Alpha Services and Holdings SA Aktie - Aktienkurs - GRS015003007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS015003007%2Falpha-services-and-holdings-sa%2F"},"main_instrument":{"label":"Alpha Services and Holdings SA","params":{"isin":"GRS015003007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,387EUR	09.05.	13.906	33.193,62
Tradegate	2,385EUR	09.05.	11.407	27.205,70
Düsseldorf	2,283EUR	09.05.
München	2,279EUR	09.05.
Berlin	2,403EUR	09.05.
Frankfurt	2,229EUR	09.05.
Quotrix	2,309EUR	09.05.
Stuttgart	2,369EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	+25,20	+63,89	+48,54	+146,18	+281,19
Volatilität [%]	32,58	46,31	48,57	39,06	42,98	50,63
Sharpe-Ratio	1,175	5,294	2,113	1,027	0,8158	0,7189
Hoch	2,312	2,312	2,532	2,532	2,532	2,532
Tief	2,109	1,788	0,7994	0,7994	0,7060	0,3928
Hist. Kurs	2,252	1,907	1,457	1,607	0,9696	0,6262
∅-Preis	2,231	2,123	1,829	1,683	1,388	1,198
∅-Volumen	16,69 Tsd.	6,44 Tsd.	4,91 Tsd.	2,56 Tsd.	1,80 Tsd.	2,39 Tsd.
Max. Verlust [%]	-2,664	-4,728	-28,62	-28,62	-31,04	-47,80
Max. Verlustperiode (Handelstage)	3	4	28	168	168	263
Max. Verlustperiode (Kalendertage)	5	6	43	241	241	372

Quotes

Geld (09.05.)2,387
Brief (09.05.)2,447
Spread (in %)0,0600 (2,51 %)
Geld Stk.883
Brief Stk.883

Kursdaten

Eröffnungskurs2,263
Tageshoch2,443
Tagestief2,257
Kurs (09.05.2025)2,387
Umsatz EUR33.193,62
Gehand. Stk.13.906

Kursdaten Vortag

Vortag-Eröffnung2,259
Vortag-Hoch2,312
Vortag-Tief2,223
Vortag-Schlusskurs2,265

Stammdaten

WertpapiertypAktie
ISINGRS015003007
WKNA2AA50
HerkunftGriechenland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS015003007%2Falpha-services-and-holdings-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Services and Holdings SA","params":{"isin":"GRS015003007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}