Alpha Services and Holdings SA Aktie - Aktienkurs - GRS015003007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS015003007%2Falpha-services-and-holdings-sa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alpha Services and Holdings SA","params":{"isin":"GRS015003007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,387EUR	09.05.	13.906	33.193,62
Tradegate	2,385EUR	09.05.	11.407	27.205,70
Düsseldorf	2,283EUR	09.05.
München	2,279EUR	09.05.
Berlin	2,403EUR	09.05.
Frankfurt	2,229EUR	09.05.
Quotrix	2,309EUR	09.05.
Stuttgart	2,369EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	+21,78	+61,64	+48,64	+141,74	+274,53
Volatilität [%]	35,74	49,90	43,71	37,61	39,07	48,89
Sharpe-Ratio	5,275	4,719	2,307	1,101	0,8583	0,7264
Hoch	2,308	2,308	2,478	2,478	2,478	2,478
Tief	2,126	1,772	1,432	1,350	0,7228	0,4093
Hist. Kurs	2,240	1,959	1,476	1,605	0,9866	0,6368
∅-Preis	2,253	2,154	1,859	1,707	1,408	1,214
∅-Volumen	26,35 Tsd.	35,71 Tsd.	44,67 Tsd.	29,23 Tsd.	22,10 Tsd.	35,46 Tsd.
Max. Verlust [%]	-1,741	-5,629	-22,56	-22,56	-28,92	-47,77
Max. Verlustperiode (Handelstage)	2	5	27	166	239	260
Max. Verlustperiode (Kalendertage)	4	7	42	239	345	367

Quotes

Geld (09.05.)2,384
Brief (09.05.)2,421
Spread (in %)0,0370 (1,55 %)
Geld Stk.3.000
Brief Stk.1.653

Kursdaten

Eröffnungskurs2,400
Tageshoch2,420
Tagestief2,379
Kurs (09.05.2025)2,385
Umsatz EUR27.205,70
Gehand. Stk.11.407

Kursdaten Vortag

Vortag-Eröffnung2,301
Vortag-Hoch2,308
Vortag-Tief2,284
Vortag-Schlusskurs2,308

Stammdaten

WertpapiertypAktie
ISINGRS015003007
WKNA2AA50
HerkunftGriechenland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGRS015003007%2Falpha-services-and-holdings-sa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Services and Holdings SA","params":{"isin":"GRS015003007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}