CLP Holdings Ltd.
Registered Shares o.N.
ISIN: HK0002007356WKN: 861336Symbol: CLPWährung: EUR
7,250 EUR
-5,23 %
-0,400
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0002007356%2Fclp-holdings-ltd%2F"},"main_instrument":{"label":"CLP Holdings Ltd.","params":{"isin":"HK0002007356","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,250EUR | 12.12. | 500 | 3.625,00 |
| Stuttgart | 7,550EUR | 12.12. | 465 | 3.510,75 |
| Frankfurt | 7,200EUR | 12.12. | ||
| Berlin | 7,400EUR | 12.12. | ||
| Düsseldorf | 7,150EUR | 12.12. | ||
| Hamburg | 7,300EUR | 12.12. | ||
| München | 7,450EUR | 12.12. | ||
| L&S | 7,300EUR | 12.12. | ||
| Quotrix | 7,450EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -2,03 | -2,68 | -9,38 | +4,32 | -5,23 |
| Volatilität [%] | 8,466 | 38,77 | 33,79 | 32,83 | 31,25 | 28,64 |
| Sharpe-Ratio | -0,2034 | 1,159 | 0,2606 | -0,0326 | 0,1937 | 0,0740 |
| Hoch | 7,650 | 7,850 | 7,850 | 8,400 | 8,400 | 9,500 |
| Tief | 7,200 | 7,200 | 6,850 | 6,850 | 6,550 | 6,550 |
| Hist. Kurs | 7,650 | 7,400 | 7,450 | 8,000 | 6,950 | 7,650 |
| ∅-Preis | 7,640 | 7,570 | 7,320 | 7,525 | 7,374 | 7,737 |
| ∅-Volumen | 688,77 | 1,28 Tsd. | 4,12 Tsd. | 2,71 Tsd. | 1,72 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -0,6536 | -5,096 | -8,609 | -17,86 | -17,86 | -31,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 204 | 204 | 904 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 94 | 289 | 289 | 1.291 |
Quotes
- Geld (12.12.)7,250
- Brief (12.12.)7,650
- Spread (in %)0,4000 (5,52 %)
- Geld Stk.1.528
- Brief Stk.1.438
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief7,250
- Kurs (12.12.2025)7,250
- Umsatz EUR3.625,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,650
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINHK0002007356
- WKN861336
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0002007356%2Fclp-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CLP Holdings Ltd.","params":{"isin":"HK0002007356","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}