CLP Holdings Ltd.
Registered Shares o.N.
ISIN: HK0002007356WKN: 861336Symbol: CLPWährung: EUR
8,050 EUR
-1,23 %
-0,100
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0002007356%2Fclp-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CLP Holdings Ltd.","params":{"isin":"HK0002007356","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 15:20 | 1.711 | 14.543,50 |
| Düsseldorf | 8,200EUR | 12:30 | ||
| Hamburg | 8,350EUR | 08:05 | ||
| München | 8,350EUR | 08:15 | ||
| L&S | 8,250EUR | 16:23 | ||
| Quotrix | 8,400EUR | 07:27 | ||
| Stuttgart | 8,250EUR | 15:32 | ||
| Frankfurt | 8,050EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,63 | +8,78 | +9,52 | +15,00 | -4,17 |
| Volatilität [%] | 14,66 | 22,13 | 27,67 | 28,39 | 27,22 | 25,34 |
| Sharpe-Ratio | 2,597 | 0,3701 | 0,7019 | 0,3906 | 0,2326 | 0,0154 |
| Hoch | 8,150 | 8,250 | 8,500 | 8,500 | 8,500 | 9,500 |
| Tief | 8,000 | 7,900 | 7,150 | 6,800 | 6,600 | 6,600 |
| Hist. Kurs | 8,000 | 8,000 | 7,400 | 7,350 | 7,000 | 8,400 |
| ∅-Preis | 8,070 | 8,079 | 7,832 | 7,477 | 7,418 | 7,650 |
| ∅-Volumen | 39,05 | 74,94 | 128,30 | 911,02 | 746,99 | |
| Max. Verlust [%] | -1,227 | -4,242 | -8,235 | -12,26 | -17,58 | -30,53 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 150 | 316 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 90 | 210 | 461 | 1.466 |
Quotes
- Geld (10:08)8,050
- Brief (10:08)8,600
- Spread (in %)0,5500 (6,83 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief8,050
- Kurs (18.05.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,150
- Vortag-Tief8,150
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINHK0002007356
- WKN861336
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0002007356%2Fclp-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CLP Holdings Ltd.","params":{"isin":"HK0002007356","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}