CLP Holdings Ltd.
Registered Shares o.N.
ISIN: HK0002007356WKN: 861336Symbol: CLPWährung: EUR
8,650 EUR
+2,98 %
+0,250
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0002007356%2Fclp-holdings-ltd%2F"},"main_instrument":{"label":"CLP Holdings Ltd.","params":{"isin":"HK0002007356","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,400EUR | 08:46 | ||
| Düsseldorf | 8,400EUR | 12:30 | ||
| Hamburg | 8,400EUR | 08:16 | ||
| München | 8,550EUR | 09:15 | ||
| L&S | 8,550EUR | 14:36 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,400EUR | 14:46 | ||
| Tradegate | 8,650EUR | 13.08. | 1.200 | 10.380,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +16,89 | +17,69 | +1,17 | ||
| Volatilität [%] | 37,86 | 32,66 | 47,88 | 43,39 | 35,94 | 31,87 |
| Sharpe-Ratio | 0,0899 | 0,0954 | 0,2946 | 0,5301 | 0,2747 | 0,1045 |
| Hoch | 8,650 | 8,650 | 8,700 | 8,700 | 8,700 | 9,500 |
| Tief | 8,350 | 8,250 | 7,650 | 6,850 | 6,550 | 6,550 |
| Hist. Kurs | 8,650 | 8,650 | 8,450 | 7,400 | 7,350 | 8,550 |
| ∅-Preis | 8,500 | 8,520 | 8,289 | 7,890 | 7,663 | 7,760 |
| ∅-Volumen | 3,01 Tsd. | 2,09 Tsd. | 2,43 Tsd. | 3,08 Tsd. | 2,02 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -2,890 | -4,624 | -9,884 | -9,884 | -17,86 | -31,05 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 55 | 239 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 79 | 79 | 345 | 1.536 |
Quotes
- Geld (15:03)8,400
- Brief (15:03)8,950
- Spread (in %)0,5500 (6,55 %)
- Geld Stk.1.312
- Brief Stk.1.224
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,650
- Kurs (13.08.2026)8,650
- Umsatz EUR10.380,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINHK0002007356
- WKN861336
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0002007356%2Fclp-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CLP Holdings Ltd.","params":{"isin":"HK0002007356","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}