Swire Pacific Ltd.
Registered Shares Cl.B o.N.
ISIN: HK0087000532WKN: 861751Symbol: SWI1Währung: EUR
1,400 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0087000532%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0087000532","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,420EUR | 11:01 | 89 | 126,38 |
| L&S | 1,410EUR | 21:00 | ||
| Quotrix | 1,440EUR | 07:27 | ||
| Düsseldorf | 1,400EUR | 19:30 | ||
| Frankfurt | 1,400EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -6,04 | +11,11 | +9,37 | +26,13 | +40,00 |
| Volatilität [%] | 15,80 | 31,45 | 37,80 | 33,53 | 39,54 | 39,11 |
| Sharpe-Ratio | -11,33 | -2,186 | 0,6963 | 0,3738 | 0,3420 | 0,3153 |
| Hoch | 1,440 | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 |
| Tief | 1,400 | 1,400 | 1,230 | 1,0000 | 0,9200 | 0,7950 |
| Hist. Kurs | 1,440 | 1,490 | 1,260 | 1,280 | 1,110 | 1,0000 |
| ∅-Preis | 1,422 | 1,460 | 1,339 | 1,286 | 1,200 | 1,116 |
| ∅-Volumen | 1,08 Tsd. | 880,97 | 550,19 | 845,79 | 838,25 | |
| Max. Verlust [%] | -2,778 | -9,091 | -9,091 | -16,28 | -26,40 | -28,13 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 61 | 131 | 168 | 339 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 92 | 192 | 241 | 488 |
Quotes
- Geld (21:00)1,410
- Brief (21:00)1,460
- Spread (in %)0,0500 (3,55 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,400
- Tagestief1,400
- Kurs (31.03.2026)1,400
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,400
- Vortag-Tief1,400
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINHK0087000532
- WKN861751
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0087000532%2Fswire-pacific-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swire Pacific Ltd.","params":{"isin":"HK0087000532","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}