China Travel Intl
ISIN: HK0308001558WKN: 888263Symbol: CTIWährung: EUR
0,1410 EUR
0 %
0
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F"},"main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,1490EUR | 08:05 | ||
| Berlin | 0,1470EUR | 08:08 | ||
| Frankfurt | 0,1470EUR | 08:20 | ||
| Lang & Schwarz | 0,1470EUR | 16:50 | ||
| Stuttgart | 0,1470EUR | 10:31 | ||
| Tradegate | 0,1410EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -14,02 | -28,43 | -1,40 | -24,60 | |
| Volatilität [%] | 7,444 | 29,79 | 34,83 | 48,53 | 64,12 | |
| Sharpe-Ratio | -3,820 | -0,9564 | -0,8382 | 0,1916 | 0,1686 | |
| Hoch | 0,1410 | 0,1440 | 0,1640 | 0,2000 | 0,2220 | 0,2220 |
| Tief | 0,1410 | 0,1410 | 0,1360 | 0,1360 | 0,1090 | 0,1040 |
| Hist. Kurs | 0,1410 | 0,1440 | 0,1640 | 0,1970 | 0,1430 | 0,1870 |
| Gehand. Stk. | 2,03 Tsd. | 13,91 Tsd. | 32,83 Tsd. | 179,73 Tsd. | 352,27 Tsd. | |
| Max. Verlust | -2,083 | -17,07 | -32,00 | -38,74 | -46,14 |
Quotes
- Geld (16:48)0,1470
- Brief (16:48)0,1600
- Spread (in %)0,0130 (8,84 %)
- Geld Stk.13.679
- Brief Stk.12.484
Kursdaten
- Eröffnungskurs0,1410
- Tageshoch0,1410
- Tagestief0,1410
- Kurs (07.05.2024)0,1410
Kursdaten Vortag
- Vortag-Eröffnung0,1410
- Vortag-Hoch0,1410
- Vortag-Tief0,1410
- Vortag-Schlusskurs0,1410
Stammdaten
- WertpapiertypAktie
- ISINHK0308001558
- WKN888263
- BranchenFreizeitparks, Hotels, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0308001558%2Fchina-travel-intl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Travel Intl","params":{"isin":"HK0308001558","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}