PT Indah Kiat Pulp Paper Corp. Aktie - Aktienkurs - ID1000062201

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000062201%2Fpt-indah-kiat-pulp-paper-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PT Indah Kiat Pulp Paper Corp.","params":{"isin":"ID1000062201","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,3700EUR	31.10.
Quotrix	0,4020EUR	31.10.
Stuttgart	0,3240EUR	31.10.
Berlin	0,3720EUR	31.10.
Düsseldorf	0,3700EUR	31.10.
Frankfurt	0,3760EUR	31.10.
München	0,3900EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+2,78	+76,19	-3,14	-39,34	-31,48
Volatilität [%]	29,92	34,63	72,48	84,84	60,67	62,39
Sharpe-Ratio	-0,8587	1,009	1,808	0,3630	-0,0021	0,1612
Hoch	0,3860	0,4020	0,4240	0,4380	0,7050	0,8650
Tief	0,3140	0,2980	0,2060	0,0600	0,0600	0,0600
Hist. Kurs	0,3720	0,3600	0,2100	0,3820	0,6100	0,5400
∅-Preis	0,3777	0,3710	0,3288	0,3132	0,4271	0,4622
∅-Volumen			13,74	7,669	6,202	7,048
Max. Verlust [%]	-3,646	-8,718	-20,12	-59,42	-75,11	-79,88
Max. Verlustperiode (Handelstage)	2	15	58	190	535	1.211
Max. Verlustperiode (Kalendertage)	2	21	80	278	767	1.730

Quotes

Geld (31.10.)0,3700
Brief (31.10.)0,4100
Spread (in %)0,0400 (10,81 %)
Geld Stk.26.178
Brief Stk.26.178

Kursdaten

Eröffnungskurs0,3820
Tageshoch0,3820
Tagestief0,3280
Kurs (31.10.2025)0,3700

Kursdaten Vortag

Vortag-Eröffnung0,3840
Vortag-Hoch0,3840
Vortag-Tief0,3280
Vortag-Schlusskurs0,3820

Stammdaten

WertpapiertypAktie
ISINID1000062201
WKN889570
HerkunftIndonesien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000062201%2Fpt-indah-kiat-pulp-paper-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PT Indah Kiat Pulp Paper Corp.","params":{"isin":"ID1000062201","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}