Verve Group Media SE
Namens-Aktie Cl.A EUR 0,01
ISIN: IE000ZVY0237WKN: A42NLVSymbol: VRVWährung: EUR
0,9905 EUR
-4,11 %
-0,0425
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE000ZVY0237%2Fverve-group-media-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Verve Group Media SE","params":{"isin":"IE000ZVY0237","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,020EUR | 17:35 | 32.635 | 33.294,23 |
| Frankfurt | 0,9905EUR | 21:57 | 5.100 | 5.051,55 |
| L&S | 1,020EUR | 21:59 | ||
| Quotrix | 1,080EUR | 07:27 | ||
| Stuttgart | 0,9694EUR | 21:17 | ||
| München | 1,079EUR | 23:01 | ||
| Düsseldorf | 1,030EUR | 09:10 | ||
| Hamburg | 1,026EUR | 10:45 | ||
| Hannover | 1,026EUR | 10:44 | ||
| Tradegate | 1,081EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,46 | -8,96 | -31,17 | -55,38 | -2,89 | -80,21 |
| Volatilität [%] | 26,05 | 34,74 | 48,89 | 56,33 | 72,01 | 68,88 |
| Sharpe-Ratio | -8,966 | -1,673 | -1,157 | -1,129 | 0,3383 | -0,1349 |
| Hoch | 1,082 | 1,099 | 1,820 | 2,450 | 4,178 | 5,965 |
| Tief | 0,9905 | 0,9905 | 0,9905 | 0,9905 | 0,7500 | 0,7500 |
| Hist. Kurs | 1,082 | 1,088 | 1,439 | 2,220 | 1,020 | 5,005 |
| ∅-Preis | 1,058 | 1,066 | 1,381 | 1,550 | 2,088 | 2,208 |
| ∅-Volumen | 2,11 Tsd. | 8,59 Tsd. | 13,39 Tsd. | 10,71 Tsd. | 8,27 Tsd. | |
| Max. Verlust [%] | -4,529 | -8,007 | -44,45 | -58,15 | -75,80 | -86,92 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 90 | 249 | 348 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 126 | 359 | 498 | 1.782 |
Portrait
Verve Group Media SE ist eine Werbesoftware Plattform, welche über First-Party-Spieleinhalte verfügt. Verve ist hauptsächlich in Europa und Nordamerika tätig.
Webseite https://investors.verve.com/
Kennzahlen
Verve Group Media SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Verve Group Media SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,24e | |||||
| 2025 | 0,22e | |||||
| 2024 | 0,15e | |||||
| 2023 | 0,29 | |||||
| 2022 | 0,13 | |||||
| 2021 | 0,11 |
Quotes
- Geld (21:59)1,0200
- Brief (21:59)1,0820
- Spread (in %)0,0620 (6,08 %)
- Geld Stk.1.962
- Brief Stk.1.851
Kursdaten
- Eröffnungskurs1,0300
- Tageshoch1,0300
- Tagestief0,9905
- Kurs (21:57)0,9905
- Umsatz EUR5.051,55
- Gehand. Stk.5.100
Kursdaten Vortag
- Vortag-Eröffnung1,0330
- Vortag-Hoch1,0330
- Vortag-Tief1,0330
- Vortag-Schlusskurs1,0330
Stammdaten
- WertpapiertypAktie
- ISINIE000ZVY0237
- WKNA42NLV
- Gründungsjahr2011
- Geschäftsjahr31.12.
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.198,22 Mio. EUR
- Aktienanzahl200,12 Mio.
- Eigenkapital200,12 Mio. EUR
- Hauptversammlung13.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE000ZVY0237%2Fverve-group-media-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verve Group Media SE","params":{"isin":"IE000ZVY0237","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}