Smurfit Kappa Group PLC
Registered Shares EO -,001
ISIN: IE00B1RR8406WKN: A0MLCSSymbol: SK3Währung: EUR
43,39 EUR
-0,94 %
-0,41
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B1RR8406%2Fsmurfit-kappa-group-plc%2F"},"main_instrument":{"label":"Smurfit Kappa Group PLC","params":{"isin":"IE00B1RR8406","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 43,69EUR | 07:42 | ||
| Tradegate | 44,20EUR | 09.05. | 235 | 10.387,00 |
| Stuttgart | 43,89EUR | 09.05. | 200 | 8.778,00 |
| Quotrix | 43,64EUR | 09.05. | ||
| Düsseldorf | 43,57EUR | 09.05. | ||
| Hannover | 43,37EUR | 09.05. | ||
| München | 43,81EUR | 09.05. | ||
| Berlin | 43,39EUR | 09.05. | ||
| Frankfurt | 43,38EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +1,71 | +32,37 | +26,98 | -1,97 | +63,37 |
| Volatilität [%] | 41,96 | 31,54 | 31,99 | 30,91 | 32,93 | 35,88 |
| Sharpe-Ratio | 11,06 | 1,125 | 1,923 | 0,8778 | 0,0942 | 0,3993 |
| Hoch | 43,90 | 43,90 | 43,90 | 43,90 | 50,72 | 50,72 |
| Tief | 40,64 | 38,60 | 30,50 | 29,49 | 27,69 | 20,84 |
| Hist. Kurs | 40,64 | 42,66 | 32,78 | 34,17 | 44,26 | 26,56 |
| Gehand. Stk. | 146,81 Tsd. | 618,63 Tsd. | 2,24 Mio. | 2,62 Mio. | 3,05 Mio. | 3,28 Mio. |
| Max. Verlust | -6,798 | -9,749 | -24,13 | -45,41 | -45,41 |
Quotes
- Geld (07:30)43,77
- Brief (07:30)44,25
- Spread (in %)0,4800 (1,10 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs43,39
- Tageshoch43,39
- Tagestief43,39
- Kurs (09.05.2024)43,39
Kursdaten Vortag
- Vortag-Eröffnung43,63
- Vortag-Hoch43,90
- Vortag-Tief43,63
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINIE00B1RR8406
- WKNA0MLCS
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B1RR8406%2Fsmurfit-kappa-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smurfit Kappa Group PLC","params":{"isin":"IE00B1RR8406","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}