Smurfit Kappa Group PLC
Registered Shares EO -,001
ISIN: IE00B1RR8406WKN: A0MLCSSymbol: SK3Währung: EUR
44,81 EUR
+3,13 %
+1,36
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B1RR8406%2Fsmurfit-kappa-group-plc%2F"},"main_instrument":{"label":"Smurfit Kappa Group PLC","params":{"isin":"IE00B1RR8406","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 44,81EUR | 12:38 | 292 | 13.084,52 |
| Tradegate | 44,80EUR | 15:05 | 214 | 9.587,20 |
| Frankfurt | 44,37EUR | 18:15 | 100 | 4.437,00 |
| Lang & Schwarz | 44,21EUR | 22:56 | ||
| Quotrix | 43,99EUR | 07:57 | ||
| Stuttgart | 43,68EUR | 08:02 | ||
| Düsseldorf | 44,16EUR | 19:31 | ||
| Hannover | 43,78EUR | 08:00 | ||
| München | 43,81EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +10,40 | +35,34 | +31,29 | +3,13 | +80,98 |
| Volatilität [%] | 15,56 | 28,39 | 31,75 | 30,78 | 32,93 | 35,85 |
| Sharpe-Ratio | 0,4893 | 3,031 | 1,820 | 0,8585 | 0,1045 | 0,4335 |
| Hoch | 44,04 | 44,04 | 44,04 | 44,04 | 50,72 | 50,72 |
| Tief | 43,39 | 38,60 | 30,50 | 29,49 | 27,69 | 20,84 |
| Hist. Kurs | 43,39 | 40,59 | 33,11 | 34,13 | 43,45 | 24,76 |
| Gehand. Stk. | 39,64 Tsd. | 450,70 Tsd. | 2,27 Mio. | 2,66 Mio. | 3,09 Mio. | 3,32 Mio. |
| Max. Verlust | -1,340 | -3,729 | -9,749 | -24,13 | -45,41 | -45,41 |
Quotes
- Geld (21:58)44,31
- Brief (21:58)44,80
- Spread (in %)0,4900 (1,11 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,78
- Tageshoch44,81
- Tagestief43,78
- Kurs (12:38)44,81
- Umsatz EUR13.084,52
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung43,45
- Vortag-Hoch43,45
- Vortag-Tief43,45
- Vortag-Schlusskurs43,45
Stammdaten
- WertpapiertypAktie
- ISINIE00B1RR8406
- WKNA0MLCS
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B1RR8406%2Fsmurfit-kappa-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smurfit Kappa Group PLC","params":{"isin":"IE00B1RR8406","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}