Adient PLC Aktie - Aktienkurs - IE00BD845X29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F"},"main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	02.05.	295	3.333,50
Lang & Schwarz	11,20EUR	02.05.	5	56,00
Düsseldorf	11,20EUR	02.05.
München	11,20EUR	02.05.
Berlin	11,20EUR	02.05.
Frankfurt	10,80EUR	02.05.
Quotrix	11,20EUR	02.05.
Stuttgart	11,20EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,75	+3,70	-37,78	-55,56	-66,60
Volatilität [%]	35,52	95,35	55,85	46,38	44,79
Sharpe-Ratio	4,842	0,9591	-1,512	-1,560	-0,6284
Hoch	11,40	11,80	20,40	28,40	43,32
Tief	10,70	8,800	8,800	8,800	8,800
Hist. Kurs	10,90	10,80	18,00	25,20	33,54
∅-Preis	11,08	10,36	15,37	18,68	28,46
∅-Volumen	356,14	1,53 Tsd.	400,81	307,43	221,80
Max. Verlust [%]	-1,770	-14,81	-54,00	-66,18	-78,22
Max. Verlustperiode (Handelstage)	2	8	114	245	568
Max. Verlustperiode (Kalendertage)	3	14	170	353	819

Quotes

Geld (02.05.)11,20
Brief (02.05.)11,30
Spread (in %)0,1000 (0,89 %)
Geld Stk.899
Brief Stk.899

Kursdaten

Eröffnungskurs11,10
Tageshoch11,40
Tagestief11,00
Kurs (02.05.2025)11,20
Umsatz EUR56,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,30
Vortag-Tief10,80
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINIE00BD845X29
WKNA2AT0H
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}