Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
762,00 EUR
-4,75 %
-38,00
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 762,00EUR | 16:37 | 4.353 | 3,32 Mio. |
| Xetra | 770,00EUR | 16:25 | 970 | 746.900,00 |
| L&S | 764,00EUR | 16:38 | 212 | 161.968,00 |
| Stuttgart | 796,00EUR | 15:50 | 184 | 146.464,00 |
| Frankfurt | 770,00EUR | 10:03 | 41 | 31.570,00 |
| Hannover | 774,00EUR | 11:56 | 30 | 23.220,00 |
| Quotrix | 770,00EUR | 16:22 | 30 | 23.100,00 |
| Düsseldorf | 768,00EUR | 12:32 | ||
| Hamburg | 782,00EUR | 08:11 | ||
| München | 818,00EUR | 01.07. | 1 | 818,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,33 | -4,75 | +212,30 | +493,83 | +1.250,58 | +948,43 |
| Volatilität [%] | 147,48 | 89,26 | 75,85 | 66,18 | 48,43 | 45,10 |
| Sharpe-Ratio | -4,510 | 0,4053 | 3,460 | 3,020 | 1,995 | 1,226 |
| Hoch | 982,00 | 998,00 | 998,00 | 998,00 | 998,00 | 998,00 |
| Tief | 760,00 | 696,00 | 233,10 | 118,50 | 50,71 | 46,58 |
| Hist. Kurs | 900,00 | 800,00 | 244,00 | 128,32 | 56,42 | 72,68 |
| ∅-Preis | 836,80 | 835,45 | 497,13 | 339,62 | 168,36 | 129,11 |
| ∅-Volumen | 4,03 Mio. | 4,07 Mio. | 1,98 Mio. | 1,15 Mio. | 410,76 Tsd. | 265,50 Tsd. |
| Max. Verlust [%] | -12,89 | -17,82 | -18,73 | -19,22 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 bisher 2,590€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 2,960 | 0,39 % | 24.06.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (16:40)760,00
- Brief (16:40)762,00
- Spread (in %)2,000 (0,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs796,00
- Tageshoch822,00
- Tagestief760,00
- Kurs (16:37)762,00
- Umsatz EUR3,32 Mio.
- Gehand. Stk.4.353
Kursdaten Vortag
- Vortag-Eröffnung846,00
- Vortag-Hoch846,00
- Vortag-Tief778,00
- Vortag-Schlusskurs800,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.248,52 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}