Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
292,00 EUR
-1,48 %
-4,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,00EUR | 23.01. | 2.056 | 600.352,00 |
| Stuttgart | 292,50EUR | 23.01. | 130 | 38.025,00 |
| Frankfurt | 289,70EUR | 23.01. | 100 | 28.970,00 |
| Hamburg | 291,85EUR | 23.01. | 70 | 20.429,50 |
| L&S | 292,45EUR | 23.01. | 41 | 11.990,45 |
| München | 293,95EUR | 23.01. | 19 | 5.585,05 |
| Quotrix | 294,95EUR | 23.01. | 4 | 1.179,80 |
| Düsseldorf | 289,00EUR | 23.01. | ||
| Hannover | 291,85EUR | 23.01. | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +22,69 | +123,89 | +182,67 | +408,27 | +494,95 |
| Volatilität [%] | 45,95 | 75,76 | 60,96 | 54,94 | 41,50 | 41,49 |
| Sharpe-Ratio | 4,254 | 4,025 | 2,865 | 2,115 | 1,447 | 1,004 |
| Hoch | 303,95 | 303,95 | 303,95 | 303,95 | 303,95 | 303,95 |
| Tief | 262,00 | 233,10 | 120,02 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 281,00 | 238,00 | 130,42 | 103,30 | 57,45 | 49,08 |
| ∅-Preis | 286,92 | 267,07 | 201,72 | 149,01 | 100,32 | 89,24 |
| ∅-Volumen | 1,04 Mio. | 740,28 Tsd. | 412,05 Tsd. | 258,04 Tsd. | 105,30 Tsd. | 87,89 Tsd. |
| Max. Verlust [%] | -1,484 | -13,53 | -19,22 | -41,29 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 21 | 84 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 29 | 123 | 197 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (23.01.)292,45
- Brief (23.01.)293,25
- Spread (in %)0,8000 (0,27 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs293,45
- Tageshoch296,40
- Tagestief283,25
- Kurs (23.01.2026)292,00
- Umsatz EUR600.352,00
- Gehand. Stk.2.056
Kursdaten Vortag
- Vortag-Eröffnung296,95
- Vortag-Hoch303,95
- Vortag-Tief282,75
- Vortag-Schlusskurs296,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.95,23 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}