Seagate Technolog.Holdings PLC Aktie - Aktienkurs - IE00BKVD2N49

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	350,65EUR	18.03.	2.519	883.287,35
Stuttgart	353,80EUR	18.03.	598	211.572,40
L&S	350,90EUR	18.03.	273	95.795,70
Frankfurt	351,25EUR	18.03.	251	88.163,75
München	356,50EUR	18.03.	129	45.988,50
Quotrix	352,25EUR	18.03.	73	25.714,25
Düsseldorf	360,75EUR	18.03.
Hamburg	363,95EUR	18.03.
Hannover	363,95EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	-2,62	+90,43	+333,97	+507,08	+461,22
Volatilität [%]	53,45	60,30	71,89	60,89	44,06	42,69
Sharpe-Ratio	11,32	0,6084	2,239	2,718	1,549	0,9802
Hoch	376,00	376,00	389,95	389,95	389,95	389,95
Tief	321,25	292,00	178,72	56,91	49,84	46,58
Hist. Kurs	332,85	360,10	184,14	80,80	57,76	62,48
∅-Preis	341,02	336,17	262,62	185,68	114,01	97,53
∅-Volumen	516,44 Tsd.	869,29 Tsd.	762,76 Tsd.	431,46 Tsd.	167,42 Tsd.	123,38 Tsd.
Max. Verlust [%]	-2,464	-15,30	-19,22	-26,49	-41,89	-54,29
Max. Verlustperiode (Handelstage)	1	18	33	33	89	710
Max. Verlustperiode (Kalendertage)	1	26	47	47	128	1.010

Kennzahlen

Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,518	2,900	1,92 %	24.12.2025
2023	2,609	2,820	2,92 %	13.12.2024
2022	2,591	2,800	4,19 %	20.12.2023
2021	2,661	2,800	4,28 %	20.12.2022

Quotes

Geld (18.03.)353,70
Brief (18.03.)355,45
Spread (in %)1,750 (0,49 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs373,25
Tageshoch376,00
Tagestief350,05
Kurs (18.03.2026)350,65
Umsatz EUR883.287,35
Gehand. Stk.2.519

Kursdaten Vortag

Vortag-Eröffnung344,75
Vortag-Hoch366,00
Vortag-Tief343,05
Vortag-Schlusskurs366,00

Stammdaten

WertpapiertypAktie
ISINIE00BKVD2N49
WKNA3CQU7
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.114,36 Mrd. EUR
Aktienanzahl326,14 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seagate Technolog.Holdings PLC