Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
502,00 EUR
+1,83 %
+9,00
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 502,00EUR | 23.04. | 3.631 | 1,82 Mio. |
| Frankfurt | 499,00EUR | 23.04. | 288 | 143.712,00 |
| Stuttgart | 502,00EUR | 23.04. | 122 | 61.244,00 |
| L&S | 506,00EUR | 23.04. | 108 | 54.648,00 |
| Quotrix | 506,00EUR | 23.04. | 49 | 24.794,00 |
| Hamburg | 516,00EUR | 23.04. | 46 | 23.736,00 |
| München | 490,00EUR | 23.04. | 26 | 12.740,00 |
| Düsseldorf | 504,00EUR | 23.04. | 10 | 5.040,00 |
| Hannover | 516,00EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,31 | +43,61 | +158,74 | +622,82 | +873,62 | +582,34 |
| Volatilität [%] | 42,12 | 65,22 | 73,87 | 59,59 | 45,00 | 43,57 |
| Sharpe-Ratio | 13,39 | 6,892 | 2,888 | 3,486 | 1,823 | 1,029 |
| Hoch | 518,00 | 518,00 | 518,00 | 518,00 | 518,00 | 518,00 |
| Tief | 434,00 | 307,40 | 183,86 | 67,42 | 49,84 | 46,58 |
| Hist. Kurs | 451,00 | 349,55 | 194,02 | 69,45 | 51,56 | 73,57 |
| ∅-Preis | 469,00 | 403,83 | 303,17 | 216,65 | 124,65 | 103,80 |
| ∅-Volumen | 1,33 Mio. | 1,14 Mio. | 880,05 Tsd. | 536,00 Tsd. | 202,76 Tsd. | 144,04 Tsd. |
| Max. Verlust [%] | -1,717 | -13,81 | -19,22 | -19,22 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (23.04.)502,00
- Brief (23.04.)506,00
- Spread (in %)4,000 (0,80 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs491,00
- Tageshoch518,00
- Tagestief489,00
- Kurs (23.04.2026)502,00
- Umsatz EUR1,82 Mio.
- Gehand. Stk.3.631
Kursdaten Vortag
- Vortag-Eröffnung487,00
- Vortag-Hoch498,00
- Vortag-Tief481,00
- Vortag-Schlusskurs493,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.163,72 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}