Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
782,00 EUR
-3,46 %
-28,00
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 782,00EUR | 12:52 | 1.076 | 841.432,00 |
| Stuttgart | 780,00EUR | 12:18 | 281 | 219.180,00 |
| Quotrix | 788,00EUR | 12:47 | 68 | 53.584,00 |
| Frankfurt | 772,00EUR | 11:15 | 52 | 40.144,00 |
| L&S | 774,00EUR | 12:55 | 18 | 13.932,00 |
| Hamburg | 800,00EUR | 08:45 | 1 | 800,00 |
| Düsseldorf | 778,00EUR | 12:32 | ||
| Hannover | 800,00EUR | 08:03 | ||
| München | 806,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +24,52 | +243,36 | +599,34 | +1.252,47 | +857,86 |
| Volatilität [%] | 47,40 | 56,13 | 70,67 | 61,59 | 46,42 | 43,83 |
| Sharpe-Ratio | 9,101 | 5,386 | 3,987 | 3,425 | 2,048 | 1,201 |
| Hoch | 832,00 | 832,00 | 832,00 | 832,00 | 832,00 | 832,00 |
| Tief | 736,00 | 598,00 | 218,00 | 107,20 | 50,71 | 46,58 |
| Hist. Kurs | 756,00 | 628,00 | 227,75 | 111,82 | 57,82 | 81,64 |
| ∅-Preis | 781,60 | 701,13 | 407,98 | 282,41 | 147,86 | 117,13 |
| ∅-Volumen | 1,92 Mio. | 2,54 Mio. | 1,38 Mio. | 823,48 Tsd. | 298,96 Tsd. | 199,18 Tsd. |
| Max. Verlust [%] | -1,058 | -11,30 | -18,73 | -19,22 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (12:52)774,00
- Brief (12:52)782,00
- Spread (in %)8,000 (1,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs808,00
- Tageshoch808,00
- Tagestief770,00
- Kurs (12:52)782,00
- Umsatz EUR841.432,00
- Gehand. Stk.1.076
Kursdaten Vortag
- Vortag-Eröffnung808,00
- Vortag-Hoch832,00
- Vortag-Tief794,00
- Vortag-Schlusskurs810,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.255,04 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}