Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
334,40 EUR
+3,61 %
+11,65
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 332,65EUR | 07:52 | ||
| Quotrix | 332,75EUR | 07:27 | ||
| Tradegate | 334,40EUR | 10.03. | 1.627 | 544.068,80 |
| Frankfurt | 331,20EUR | 10.03. | 245 | 81.144,00 |
| Stuttgart | 332,65EUR | 10.03. | 167 | 55.552,55 |
| München | 329,80EUR | 10.03. | 100 | 32.980,00 |
| Hamburg | 337,75EUR | 10.03. | 10 | 3.377,50 |
| Düsseldorf | 335,65EUR | 10.03. | ||
| Hannover | 337,75EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +0,50 | +103,09 | +319,84 | +480,15 | +432,23 |
| Volatilität [%] | 77,63 | 58,60 | 71,90 | 60,53 | 43,87 | 42,62 |
| Sharpe-Ratio | 4,144 | -0,4398 | 2,199 | 2,548 | 1,463 | 0,9207 |
| Hoch | 340,90 | 386,40 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 292,00 | 292,00 | 162,58 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 307,55 | 332,75 | 164,66 | 79,65 | 57,64 | 62,83 |
| ∅-Preis | 315,16 | 339,50 | 254,54 | 179,52 | 111,85 | 96,23 |
| ∅-Volumen | 1,50 Mio. | 984,80 Tsd. | 749,23 Tsd. | 419,62 Tsd. | 163,62 Tsd. | 121,29 Tsd. |
| Max. Verlust [%] | -5,850 | -16,06 | -19,22 | -26,49 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 27 | 27 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 39 | 39 | 128 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (07:51)330,95
- Brief (07:51)334,95
- Spread (in %)4,000 (1,21 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs324,00
- Tageshoch340,90
- Tagestief320,05
- Kurs (10.03.2026)334,40
- Umsatz EUR544.068,80
- Gehand. Stk.1.627
Kursdaten Vortag
- Vortag-Eröffnung300,05
- Vortag-Hoch322,95
- Vortag-Tief292,00
- Vortag-Schlusskurs322,75
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.109,06 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}