Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
277,75 EUR
-0,86 %
-2,40
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,75EUR | 20.01. | 4.714 | 1,31 Mio. |
| Stuttgart | 278,00EUR | 20.01. | 1.528 | 424.784,00 |
| L&S | 277,55EUR | 20.01. | 1.280 | 355.264,00 |
| München | 287,05EUR | 20.01. | 74 | 21.241,70 |
| Frankfurt | 277,60EUR | 20.01. | 50 | 13.880,00 |
| Hamburg | 279,10EUR | 20.01. | 3 | 837,30 |
| Quotrix | 276,80EUR | 20.01. | 1 | 276,80 |
| Düsseldorf | 275,75EUR | 20.01. | ||
| Hannover | 281,15EUR | 20.01. | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +9,14 | +116,25 | +195,07 | +411,51 | +448,15 |
| Volatilität [%] | 30,27 | 81,92 | 60,91 | 55,10 | 41,60 | 41,52 |
| Sharpe-Ratio | 5,911 | 2,163 | 2,783 | 2,203 | 1,460 | 0,9706 |
| Hoch | 288,45 | 288,45 | 288,45 | 288,45 | 288,45 | 288,45 |
| Tief | 262,00 | 233,10 | 120,02 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 272,30 | 254,50 | 128,44 | 94,13 | 54,30 | 50,67 |
| ∅-Preis | 275,84 | 259,37 | 196,60 | 146,00 | 99,20 | 88,55 |
| ∅-Volumen | 631,70 Tsd. | 574,62 Tsd. | 377,98 Tsd. | 240,64 Tsd. | 99,26 Tsd. | 84,38 Tsd. |
| Max. Verlust [%] | -1,304 | -13,53 | -19,22 | -41,89 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 21 | 89 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 29 | 128 | 197 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (20.01.)277,45
- Brief (20.01.)279,05
- Spread (in %)1,600 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs276,85
- Tageshoch286,90
- Tagestief262,00
- Kurs (20.01.2026)277,75
- Umsatz EUR1,31 Mio.
- Gehand. Stk.4.714
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch282,00
- Vortag-Tief276,65
- Vortag-Schlusskurs280,15
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,59 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}