Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
254,50 EUR
+1,58 %
+3,95
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,50EUR | 19.12. | 1.002 | 255.009,00 |
| Stuttgart | 252,20EUR | 19.12. | 65 | 16.393,00 |
| Frankfurt | 253,50EUR | 19.12. | 15 | 3.802,50 |
| L&S | 255,80EUR | 19.12. | 2 | 511,60 |
| Berlin | 251,00EUR | 19.12. | ||
| Düsseldorf | 254,30EUR | 19.12. | ||
| Hamburg | 256,95EUR | 19.12. | ||
| Hannover | 256,85EUR | 19.12. | ||
| München | 250,45EUR | 19.12. | ||
| Quotrix | 256,05EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +22,03 | +121,69 | +202,51 | +428,12 | +376,24 |
| Volatilität [%] | 53,96 | 56,18 | 54,01 | 51,60 | 40,05 | 40,57 |
| Sharpe-Ratio | 3,897 | 4,474 | 3,041 | 2,353 | 1,511 | 0,9103 |
| Hoch | 264,15 | 264,15 | 264,15 | 264,15 | 264,15 | 264,15 |
| Tief | 235,60 | 194,42 | 113,86 | 56,91 | 46,58 | 46,58 |
| Hist. Kurs | 244,45 | 208,55 | 114,80 | 84,13 | 48,19 | 53,44 |
| ∅-Preis | 245,56 | 236,78 | 177,71 | 135,07 | 94,45 | 85,83 |
| ∅-Volumen | 391,07 Tsd. | 321,07 Tsd. | 329,67 Tsd. | 204,42 Tsd. | 86,65 Tsd. | 78,90 Tsd. |
| Max. Verlust [%] | -3,449 | -9,886 | -19,22 | -41,89 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 21 | 89 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 29 | 128 | 197 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,521€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,900 | 1,91 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (19.12.)253,45
- Brief (19.12.)254,65
- Spread (in %)1,200 (0,47 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs253,35
- Tageshoch260,60
- Tagestief249,75
- Kurs (19.12.2025)254,50
- Umsatz EUR255.009,00
- Gehand. Stk.1.002
Kursdaten Vortag
- Vortag-Eröffnung241,85
- Vortag-Hoch255,00
- Vortag-Tief241,85
- Vortag-Schlusskurs250,55
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.83,00 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}