Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
339,95 EUR
+0,44 %
+1,50
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 339,95EUR | 08:16 | 83 | 28.215,85 |
| München | 340,25EUR | 08:00 | ||
| Hamburg | 334,55EUR | 08:01 | ||
| Hannover | 334,55EUR | 08:01 | ||
| L&S | 334,55EUR | 08:16 | ||
| Quotrix | 337,60EUR | 07:27 | ||
| Stuttgart | 335,70EUR | 24.02. | 526 | 176.578,20 |
| Frankfurt | 334,65EUR | 24.02. | 98 | 32.795,70 |
| Düsseldorf | 344,60EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +16,42 | +152,34 | +253,05 | +439,26 | +457,94 |
| Volatilität [%] | 44,22 | 91,68 | 69,37 | 60,13 | 43,39 | 42,39 |
| Sharpe-Ratio | -2,627 | 2,484 | 2,955 | 2,356 | 1,456 | 0,9675 |
| Hoch | 368,70 | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 334,45 | 283,25 | 133,46 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 351,00 | 292,00 | 134,72 | 96,29 | 63,04 | 60,93 |
| ∅-Preis | 350,03 | 348,00 | 237,90 | 170,16 | 108,32 | 94,13 |
| ∅-Volumen | 556,05 Tsd. | 1,56 Mio. | 654,29 Tsd. | 387,94 Tsd. | 148,44 Tsd. | 112,34 Tsd. |
| Max. Verlust [%] | -4,388 | -11,34 | -19,22 | -37,72 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 21 | 56 | 130 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 29 | 83 | 187 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (08:18)334,45
- Brief (08:18)339,85
- Spread (in %)5,400 (1,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs334,45
- Tageshoch340,00
- Tagestief334,45
- Kurs (08:16)339,95
- Umsatz EUR28.215,85
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung347,20
- Vortag-Hoch353,20
- Vortag-Tief335,05
- Vortag-Schlusskurs338,45
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.110,87 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}