Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
184,44 EUR
+1,50 %
+2,72
Börse:
Stand:
22:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,14EUR | 21:55 | 2.106 | 387.798,84 |
| Frankfurt | 183,94EUR | 21:27 | 334 | 61.435,96 |
| Stuttgart | 185,24EUR | 16:27 | 173 | 32.046,52 |
| L&S | 184,44EUR | 22:31 | 70 | 12.910,80 |
| Quotrix | 183,48EUR | 15:58 | 20 | 3.669,60 |
| München | 182,18EUR | 09:24 | 3 | 546,54 |
| Berlin | 183,10EUR | 12:14 | 2 | 366,20 |
| Düsseldorf | 184,62EUR | 19:32 | ||
| Hamburg | 184,32EUR | 17:25 | ||
| Hannover | 184,24EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +35,22 | +128,27 | +103,94 | +194,96 | +348,32 |
| Volatilität [%] | 58,28 | 36,68 | 50,89 | 42,71 | 37,16 | 37,57 |
| Sharpe-Ratio | 8,434 | 8,933 | 3,378 | 1,807 | 1,078 | 0,9181 |
| Hoch | 186,02 | 186,02 | 186,02 | 186,02 | 186,02 | 186,02 |
| Tief | 161,88 | 130,46 | 56,12 | 56,12 | 46,14 | 39,77 |
| Hist. Kurs | 167,98 | 136,40 | 80,80 | 90,44 | 62,53 | 41,14 |
| ∅-Preis | 175,35 | 153,07 | 111,67 | 102,66 | 79,98 | 76,71 |
| ∅-Volumen | 24,61 Tsd. | 14,24 Tsd. | 18,29 Tsd. | 10,34 Tsd. | 4,65 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -0,5215 | -3,323 | -26,70 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 25 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 37 | 124 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,521€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,521 | 2,880 | 2,41 % | 25.06.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (22:31)184,44
- Brief (22:31)186,82
- Spread (in %)2,380 (1,29 %)
- Geld Stk.275
- Brief Stk.275
Kursdaten
- Eröffnungskurs181,72
- Tageshoch186,02
- Tagestief180,84
- Kurs (22:31)184,44
- Umsatz EUR12.910,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung179,32
- Vortag-Hoch181,72
- Vortag-Tief173,66
- Vortag-Schlusskurs181,72
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.60,15 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}