Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
314,15 EUR
+3,82 %
+11,55
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 314,15EUR | 21:25 | 5.365 | 1,69 Mio. |
| Frankfurt | 320,15EUR | 16:35 | 1.415 | 453.012,25 |
| L&S | 311,85EUR | 21:25 | 665 | 207.380,25 |
| Stuttgart | 316,05EUR | 21:03 | 400 | 126.420,00 |
| München | 306,00EUR | 15:00 | 125 | 38.250,00 |
| Quotrix | 318,60EUR | 19:34 | 69 | 21.983,40 |
| Hamburg | 318,65EUR | 18:10 | 35 | 11.152,75 |
| Düsseldorf | 317,05EUR | 19:32 | 20 | 6.341,00 |
| Hannover | 316,45EUR | 17:25 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,11 | +32,00 | +145,43 | +221,32 | +391,70 | +423,67 |
| Volatilität [%] | 50,21 | 74,15 | 61,00 | 54,71 | 41,11 | 41,10 |
| Sharpe-Ratio | 10,74 | 4,528 | 3,040 | 2,286 | 1,405 | 0,9331 |
| Hoch | 321,00 | 321,00 | 321,00 | 321,00 | 321,00 | 321,00 |
| Tief | 262,00 | 233,10 | 120,02 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 277,75 | 238,00 | 128,00 | 97,77 | 63,89 | 59,99 |
| ∅-Preis | 292,59 | 268,84 | 203,07 | 149,80 | 100,74 | 89,50 |
| ∅-Volumen | 1,24 Mio. | 768,67 Tsd. | 421,33 Tsd. | 263,15 Tsd. | 106,64 Tsd. | 88,86 Tsd. |
| Max. Verlust [%] | -1,484 | -13,53 | -19,22 | -38,82 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 21 | 63 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 29 | 92 | 197 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (21:27)310,80
- Brief (21:27)311,85
- Spread (in %)1,050 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs306,00
- Tageshoch321,00
- Tagestief302,95
- Kurs (21:25)314,15
- Umsatz EUR1,69 Mio.
- Gehand. Stk.5.365
Kursdaten Vortag
- Vortag-Eröffnung291,95
- Vortag-Hoch311,30
- Vortag-Tief288,90
- Vortag-Schlusskurs302,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.102,46 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}