Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
205,35 EUR
-1,53 %
-3,20
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,35EUR | 21.11. | 3.272 | 671.905,20 |
| München | 210,20EUR | 21.11. | 715 | 150.293,00 |
| L&S | 206,55EUR | 21.11. | 323 | 66.715,65 |
| Frankfurt | 205,05EUR | 21.11. | 304 | 62.335,20 |
| Stuttgart | 203,70EUR | 21.11. | 85 | 17.314,50 |
| Quotrix | 202,50EUR | 21.11. | 20 | 4.050,00 |
| Hamburg | 202,25EUR | 21.11. | 16 | 3.236,00 |
| Berlin | 204,30EUR | 21.11. | 13 | 2.655,90 |
| Düsseldorf | 200,65EUR | 21.11. | ||
| Hannover | 202,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | +11,91 | +108,48 | +114,13 | +289,07 | +335,43 |
| Volatilität [%] | 59,88 | 85,67 | 50,32 | 50,14 | 39,45 | 40,01 |
| Sharpe-Ratio | -6,270 | 1,845 | 2,967 | 1,721 | 1,274 | 0,8734 |
| Hoch | 235,95 | 256,35 | 256,35 | 256,35 | 256,35 | 256,35 |
| Tief | 194,42 | 180,36 | 92,11 | 56,91 | 46,58 | 46,58 |
| Hist. Kurs | 221,50 | 183,50 | 98,50 | 95,90 | 52,78 | 47,16 |
| ∅-Preis | 217,15 | 222,18 | 157,23 | 123,50 | 89,52 | 82,88 |
| ∅-Volumen | 541,54 Tsd. | 538,02 Tsd. | 292,87 Tsd. | 183,77 Tsd. | 80,46 Tsd. | 75,62 Tsd. |
| Max. Verlust [%] | -8,733 | -19,22 | -19,22 | -41,89 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 19 | 89 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 27 | 128 | 197 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (21.11.)205,60
- Brief (21.11.)206,70
- Spread (in %)1,100 (0,54 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs205,50
- Tageshoch210,05
- Tagestief194,42
- Kurs (21.11.2025)205,35
- Umsatz EUR671.905,20
- Gehand. Stk.3.272
Kursdaten Vortag
- Vortag-Eröffnung234,80
- Vortag-Hoch235,95
- Vortag-Tief206,50
- Vortag-Schlusskurs208,55
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.66,97 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}