Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
439,00 EUR
-2,88 %
-13,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 439,00EUR | 15.04. | 3.115 | 1,37 Mio. |
| L&S | 439,00EUR | 15.04. | 177 | 77.703,00 |
| Quotrix | 430,00EUR | 15.04. | 77 | 33.110,00 |
| Stuttgart | 440,00EUR | 15.04. | 71 | 31.240,00 |
| Frankfurt | 438,00EUR | 15.04. | 58 | 25.404,00 |
| München | 439,00EUR | 15.04. | 2 | 878,00 |
| Hamburg | 432,00EUR | 15.04. | 1 | 432,00 |
| Düsseldorf | 431,00EUR | 15.04. | ||
| Hannover | 432,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +31,40 | +134,18 | +583,48 | +643,82 | +543,79 |
| Volatilität [%] | 23,60 | 74,10 | 74,11 | 59,88 | 45,20 | 43,49 |
| Sharpe-Ratio | 16,27 | 5,437 | 2,738 | 3,483 | 1,659 | 1,026 |
| Hoch | 452,00 | 452,00 | 452,00 | 452,00 | 452,00 | 452,00 |
| Tief | 418,00 | 307,40 | 180,08 | 61,41 | 49,84 | 46,58 |
| Hist. Kurs | 425,00 | 334,10 | 187,46 | 64,23 | 59,02 | 68,19 |
| ∅-Preis | 434,40 | 372,80 | 289,71 | 208,33 | 121,53 | 101,94 |
| ∅-Volumen | 1,47 Mio. | 1,02 Mio. | 842,18 Tsd. | 508,99 Tsd. | 192,67 Tsd. | 138,00 Tsd. |
| Max. Verlust [%] | -0,2331 | -15,66 | -19,22 | -19,22 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (15.04.)440,00
- Brief (15.04.)441,00
- Spread (in %)1,0000 (0,23 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs450,00
- Tageshoch451,00
- Tagestief427,00
- Kurs (15.04.2026)439,00
- Umsatz EUR1,37 Mio.
- Gehand. Stk.3.115
Kursdaten Vortag
- Vortag-Eröffnung442,00
- Vortag-Hoch452,00
- Vortag-Tief427,00
- Vortag-Schlusskurs452,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.143,18 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}