Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
308,05 EUR
+5,50 %
+16,05
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,05EUR | 19:47 | 4.064 | 1,25 Mio. |
| Frankfurt | 308,00EUR | 16:18 | 378 | 116.424,00 |
| Stuttgart | 307,30EUR | 19:33 | 238 | 73.137,40 |
| Quotrix | 308,20EUR | 19:36 | 104 | 32.052,80 |
| L&S | 307,10EUR | 19:47 | 65 | 19.961,50 |
| München | 308,15EUR | 17:43 | 43 | 13.250,45 |
| Hamburg | 309,25EUR | 17:25 | 25 | 7.731,25 |
| Düsseldorf | 306,30EUR | 19:32 | ||
| Hannover | 309,25EUR | 17:25 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +29,43 | +140,66 | +198,21 | +379,98 | +482,88 |
| Volatilität [%] | 51,92 | 75,76 | 61,10 | 54,94 | 41,07 | 41,45 |
| Sharpe-Ratio | 5,074 | 4,025 | 2,942 | 2,115 | 1,374 | 0,9711 |
| Hoch | 311,30 | 311,30 | 311,30 | 311,30 | 311,30 | 311,30 |
| Tief | 262,00 | 233,10 | 120,02 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 280,15 | 238,00 | 128,00 | 103,30 | 64,18 | 52,85 |
| ∅-Preis | 288,10 | 267,07 | 202,28 | 149,01 | 100,43 | 89,30 |
| ∅-Volumen | 1,10 Mio. | 740,28 Tsd. | 414,29 Tsd. | 258,04 Tsd. | 105,43 Tsd. | 87,88 Tsd. |
| Max. Verlust [%] | -1,484 | -13,53 | -19,22 | -41,29 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 21 | 84 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 29 | 123 | 197 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (19:49)307,15
- Brief (19:49)307,95
- Spread (in %)0,8000 (0,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs291,95
- Tageshoch311,30
- Tagestief288,90
- Kurs (19:47)308,05
- Umsatz EUR1,25 Mio.
- Gehand. Stk.4.064
Kursdaten Vortag
- Vortag-Eröffnung293,45
- Vortag-Hoch296,40
- Vortag-Tief283,25
- Vortag-Schlusskurs292,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,47 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}