Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
351,00 EUR
-1,96 %
-7,00
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 354,00EUR | 07:15 | ||
| Tradegate | 351,00EUR | 17.02. | 1.139 | 399.789,00 |
| Stuttgart | 351,05EUR | 17.02. | 104 | 36.509,20 |
| Quotrix | 349,45EUR | 17.02. | 72 | 25.160,40 |
| Frankfurt | 352,50EUR | 17.02. | 48 | 16.920,00 |
| München | 356,95EUR | 17.02. | 7 | 2.498,65 |
| Düsseldorf | 353,90EUR | 17.02. | ||
| Hamburg | 354,00EUR | 17.02. | ||
| Hannover | 354,00EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +24,91 | +164,95 | +260,89 | +440,42 | +494,71 |
| Volatilität [%] | 51,30 | 91,23 | 69,02 | 59,92 | 43,39 | 42,34 |
| Sharpe-Ratio | 8,982 | 3,476 | 3,124 | 2,410 | 1,463 | 1,001 |
| Hoch | 386,40 | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 330,05 | 262,00 | 130,20 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 332,75 | 281,00 | 132,48 | 97,26 | 64,95 | 59,02 |
| ∅-Preis | 351,00 | 333,42 | 229,40 | 165,18 | 106,44 | 92,99 |
| ∅-Volumen | 1,00 Mio. | 1,68 Mio. | 635,21 Tsd. | 377,68 Tsd. | 144,87 Tsd. | 110,55 Tsd. |
| Max. Verlust [%] | -1,472 | -11,34 | -19,22 | -38,82 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 63 | 135 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 29 | 92 | 192 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (07:17)350,05
- Brief (07:17)353,75
- Spread (in %)3,700 (1,06 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs358,00
- Tageshoch362,20
- Tagestief350,05
- Kurs (17.02.2026)351,00
- Umsatz EUR399.789,00
- Gehand. Stk.1.139
Kursdaten Vortag
- Vortag-Eröffnung354,45
- Vortag-Hoch360,90
- Vortag-Tief354,40
- Vortag-Schlusskurs358,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.114,48 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}