Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
684,00 EUR
-0,58 %
-4,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 684,00EUR | 15.05. | 2.616 | 1,79 Mio. |
| Stuttgart | 688,00EUR | 15.05. | 441 | 303.408,00 |
| Frankfurt | 680,00EUR | 15.05. | 239 | 162.520,00 |
| L&S | 682,00EUR | 15.05. | 123 | 83.886,00 |
| Quotrix | 682,00EUR | 15.05. | 67 | 45.694,00 |
| München | 666,00EUR | 15.05. | 22 | 14.652,00 |
| Hamburg | 680,00EUR | 15.05. | 12 | 8.160,00 |
| Düsseldorf | 678,00EUR | 15.05. | ||
| Hannover | 680,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +51,66 | +208,80 | +607,56 | +1.135,55 | +746,53 |
| Volatilität [%] | 66,19 | 61,97 | 70,76 | 60,84 | 45,94 | 43,71 |
| Sharpe-Ratio | 2,906 | 8,535 | 3,549 | 3,420 | 1,975 | 1,132 |
| Hoch | 716,00 | 716,00 | 716,00 | 716,00 | 716,00 | 716,00 |
| Tief | 652,00 | 434,00 | 194,42 | 92,11 | 50,71 | 46,58 |
| Hist. Kurs | 660,00 | 451,00 | 221,50 | 96,67 | 55,36 | 80,80 |
| ∅-Preis | 686,00 | 580,95 | 353,83 | 250,41 | 136,49 | 110,57 |
| ∅-Volumen | 2,70 Mio. | 2,56 Mio. | 1,19 Mio. | 719,57 Tsd. | 264,13 Tsd. | 179,52 Tsd. |
| Max. Verlust [%] | -3,955 | -3,955 | -18,73 | -19,22 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (15.05.)684,00
- Brief (15.05.)686,00
- Spread (in %)2,000 (0,29 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs672,00
- Tageshoch694,00
- Tagestief660,00
- Kurs (15.05.2026)684,00
- Umsatz EUR1,79 Mio.
- Gehand. Stk.2.616
Kursdaten Vortag
- Vortag-Eröffnung700,00
- Vortag-Hoch716,00
- Vortag-Tief684,00
- Vortag-Schlusskurs688,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.223,08 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}