Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
261,70 EUR
+7,03 %
+17,20
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,70EUR | 09.01. | 2.691 | 704.234,70 |
| Hamburg | 255,70EUR | 09.01. | 2.101 | 537.225,70 |
| Stuttgart | 243,05EUR | 09.01. | 257 | 62.463,85 |
| Frankfurt | 260,70EUR | 09.01. | 100 | 26.070,00 |
| L&S | 261,35EUR | 09.01. | 56 | 14.635,60 |
| Düsseldorf | 256,50EUR | 09.01. | 15 | 3.847,50 |
| Quotrix | 251,95EUR | 09.01. | 8 | 2.015,60 |
| Hannover | 255,70EUR | 09.01. | ||
| München | 243,50EUR | 09.01. | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +2,21 | +110,10 | +206,87 | +399,62 | +441,09 |
| Volatilität [%] | 141,85 | 86,59 | 60,55 | 55,01 | 41,47 | 41,42 |
| Sharpe-Ratio | 2,989 | 0,7499 | 2,674 | 2,261 | 1,434 | 0,9605 |
| Hoch | 285,85 | 285,85 | 285,85 | 285,85 | 285,85 | 285,85 |
| Tief | 233,10 | 233,10 | 118,50 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 244,00 | 256,05 | 124,56 | 85,28 | 52,38 | 48,37 |
| ∅-Preis | 257,47 | 249,63 | 189,57 | 141,60 | 97,33 | 87,42 |
| ∅-Volumen | 766,95 Tsd. | 466,94 Tsd. | 357,37 Tsd. | 224,91 Tsd. | 93,79 Tsd. | 82,54 Tsd. |
| Max. Verlust [%] | -13,53 | -13,53 | -19,22 | -41,89 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 21 | 89 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 29 | 128 | 197 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (09.01.)260,65
- Brief (09.01.)262,10
- Spread (in %)1,450 (0,56 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs245,50
- Tageshoch261,70
- Tagestief242,50
- Kurs (09.01.2026)261,70
- Umsatz EUR704.234,70
- Gehand. Stk.2.691
Kursdaten Vortag
- Vortag-Eröffnung260,40
- Vortag-Hoch266,80
- Vortag-Tief239,50
- Vortag-Schlusskurs244,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.85,35 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}