Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
638,00 EUR
+1,59 %
+10,00
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 638,00EUR | 09:02 | 42 | 26.796,00 |
| Stuttgart | 638,00EUR | 08:29 | 16 | 10.208,00 |
| Hamburg | 634,00EUR | 08:12 | 12 | 7.608,00 |
| L&S | 634,00EUR | 09:06 | 8 | 5.072,00 |
| Quotrix | 638,00EUR | 08:28 | 1 | 638,00 |
| München | 632,00EUR | 08:00 | ||
| Düsseldorf | 632,00EUR | 08:11 | ||
| Hannover | 634,00EUR | 08:03 | ||
| Frankfurt | 632,00EUR | 19.05. | 174 | 109.968,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | +36,91 | +183,56 | +557,12 | +1.010,72 | +667,84 |
| Volatilität [%] | 63,79 | 70,01 | 72,20 | 61,36 | 46,18 | 43,75 |
| Sharpe-Ratio | -6,499 | 5,812 | 3,295 | 3,275 | 1,895 | 1,087 |
| Hoch | 716,00 | 716,00 | 716,00 | 716,00 | 716,00 | 716,00 |
| Tief | 610,00 | 446,00 | 194,42 | 92,11 | 50,71 | 46,58 |
| Hist. Kurs | 680,00 | 466,00 | 225,00 | 97,09 | 57,44 | 83,09 |
| ∅-Preis | 676,80 | 589,76 | 359,45 | 252,54 | 137,47 | 111,02 |
| ∅-Volumen | 2,63 Mio. | 2,72 Mio. | 1,23 Mio. | 736,70 Tsd. | 270,56 Tsd. | 182,62 Tsd. |
| Max. Verlust [%] | -8,621 | -10,17 | -18,73 | -19,22 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (09:02)634,00
- Brief (09:02)638,00
- Spread (in %)4,000 (0,63 %)
- Geld Stk.74
- Brief Stk.24
Kursdaten
- Eröffnungskurs636,00
- Tageshoch638,00
- Tagestief634,00
- Kurs (09:02)638,00
- Umsatz EUR26.796,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung630,00
- Vortag-Hoch642,00
- Vortag-Tief598,00
- Vortag-Schlusskurs628,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.208,08 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}