Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
358,40 EUR
-4,63 %
-17,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,40EUR | 20.03. | 4.428 | 1,59 Mio. |
| Stuttgart | 356,65EUR | 20.03. | 3.869 | 1,38 Mio. |
| Frankfurt | 354,75EUR | 20.03. | 196 | 69.531,00 |
| L&S | 355,00EUR | 20.03. | 94 | 33.370,00 |
| Quotrix | 358,85EUR | 20.03. | 86 | 30.861,10 |
| München | 365,40EUR | 20.03. | 13 | 4.750,20 |
| Düsseldorf | 355,75EUR | 20.03. | ||
| Hamburg | 368,65EUR | 20.03. | ||
| Hannover | 368,65EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,27 | +2,80 | +92,01 | +342,85 | +519,00 | +467,81 |
| Volatilität [%] | 87,08 | 66,30 | 72,58 | 61,61 | 44,36 | 42,86 |
| Sharpe-Ratio | 4,374 | 0,8051 | 2,101 | 2,657 | 1,523 | 0,9624 |
| Hoch | 381,00 | 381,00 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 321,95 | 292,00 | 178,72 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 334,10 | 348,65 | 186,66 | 80,93 | 57,90 | 63,12 |
| ∅-Preis | 355,41 | 338,20 | 265,60 | 189,00 | 115,13 | 98,18 |
| ∅-Volumen | 891,87 Tsd. | 930,22 Tsd. | 774,92 Tsd. | 444,91 Tsd. | 171,72 Tsd. | 125,67 Tsd. |
| Max. Verlust [%] | -4,630 | -14,21 | -19,22 | -26,49 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (20.03.)355,75
- Brief (20.03.)357,75
- Spread (in %)2,000 (0,56 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs373,60
- Tageshoch381,00
- Tagestief355,15
- Kurs (20.03.2026)358,40
- Umsatz EUR1,59 Mio.
- Gehand. Stk.4.428
Kursdaten Vortag
- Vortag-Eröffnung350,35
- Vortag-Hoch376,95
- Vortag-Tief340,85
- Vortag-Schlusskurs375,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.116,89 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}