Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
978,00 EUR
+5,39 %
+50,00
Börse:
Stand:
15:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 978,00EUR | 15:06 | 3.080 | 3,01 Mio. |
| Xetra | 980,00EUR | 14:53 | 581 | 569.380,00 |
| Stuttgart | 968,00EUR | 14:17 | 185 | 179.080,00 |
| Frankfurt | 972,00EUR | 13:17 | 60 | 58.320,00 |
| Quotrix | 976,00EUR | 14:59 | 46 | 44.896,00 |
| L&S | 976,00EUR | 15:16 | 28 | 27.328,00 |
| Hamburg | 972,00EUR | 14:28 | 2 | 1.944,00 |
| Düsseldorf | 960,00EUR | 12:31 | ||
| Hannover | 952,00EUR | 08:04 | ||
| München | 904,00EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,75 | +53,77 | +290,34 | +751,47 | +1.551,75 | +1.257,96 |
| Volatilität [%] | 54,02 | 64,45 | 72,41 | 63,44 | 47,24 | 44,34 |
| Sharpe-Ratio | 24,72 | 6,935 | 4,023 | 3,515 | 2,099 | 1,307 |
| Hoch | 978,00 | 978,00 | 978,00 | 978,00 | 978,00 | 978,00 |
| Tief | 710,00 | 598,00 | 233,10 | 113,40 | 50,71 | 46,58 |
| Hist. Kurs | 748,00 | 636,00 | 250,55 | 114,86 | 59,21 | 72,02 |
| ∅-Preis | 849,20 | 755,74 | 453,37 | 309,54 | 157,57 | 122,77 |
| ∅-Volumen | 4,04 Mio. | 2,72 Mio. | 1,64 Mio. | 962,19 Tsd. | 345,51 Tsd. | 226,74 Tsd. |
| Max. Verlust [%] | -12,84 | -18,73 | -19,22 | -41,89 | -54,29 | |
| Max. Verlustperiode (Handelstage) | 7 | 34 | 34 | 89 | 710 | |
| Max. Verlustperiode (Kalendertage) | 9 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,552€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,552 | 2,960 | 0,39 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (15:14)978,00
- Brief (15:14)980,00
- Spread (in %)2,000 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs958,00
- Tageshoch978,00
- Tagestief952,00
- Kurs (15:06)978,00
- Umsatz EUR3,01 Mio.
- Gehand. Stk.3.080
Kursdaten Vortag
- Vortag-Eröffnung912,00
- Vortag-Hoch946,00
- Vortag-Tief898,00
- Vortag-Schlusskurs928,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.318,97 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}