Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
76,27 EUR
+6,18 %
+4,44
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 29.04. | 263 | 18.936,00 |
| Lang & Schwarz | 76,27EUR | 29.04. | 76 | 5.796,52 |
| Düsseldorf | 71,60EUR | 29.04. | ||
| Hamburg | 71,67EUR | 29.04. | ||
| Hannover | 71,71EUR | 29.04. | ||
| München | 72,42EUR | 29.04. | ||
| Berlin | 71,96EUR | 29.04. | ||
| Frankfurt | 71,55EUR | 29.04. | ||
| Quotrix | 72,26EUR | 29.04. | ||
| Stuttgart | 71,69EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,82 | -2,16 | -17,79 | -4,78 | -2,29 | +63,14 |
| Volatilität [%] | 52,66 | 98,32 | 48,07 | 40,60 | 37,51 | 37,23 |
| Sharpe-Ratio | 10,41 | -0,6744 | -0,9143 | -0,1164 | 0,0616 | 0,3619 |
| Hoch | 73,81 | 81,05 | 107,26 | 107,26 | 107,26 | 107,26 |
| Tief | 63,70 | 56,12 | 56,12 | 56,12 | 46,14 | 36,85 |
| Hist. Kurs | 65,85 | 77,95 | 92,78 | 80,10 | 78,06 | 46,75 |
| ∅-Preis | 70,41 | 68,08 | 87,30 | 90,07 | 73,62 | 70,31 |
| ∅-Volumen | 3,84 Tsd. | 9,48 Tsd. | 3,52 Tsd. | 2,19 Tsd. | 1,96 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -1,292 | -23,33 | -42,15 | -42,15 | -42,73 | -53,78 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 65 | 434 | 652 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 95 | 97 | 617 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC 2,632€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,632 | 2,880 | 3,26 % | 19.03.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (29.04.)76,27
- Brief (29.04.)76,57
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.775
- Brief Stk.775
Kursdaten
- Eröffnungskurs71,83
- Tageshoch76,53
- Tagestief71,01
- Kurs (29.04.2025)76,27
- Umsatz EUR5.796,52
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung72,07
- Vortag-Hoch72,92
- Vortag-Tief70,49
- Vortag-Schlusskurs71,83
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.24,87 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}