Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
373,90 EUR
+2,01 %
+7,35
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 373,90EUR | 21:36 | 6.283 | 2,35 Mio. |
| Stuttgart | 373,10EUR | 21:55 | 693 | 258.558,30 |
| Frankfurt | 370,85EUR | 18:34 | 533 | 197.663,05 |
| L&S | 372,35EUR | 22:57 | 289 | 107.609,15 |
| München | 362,00EUR | 15:33 | 118 | 42.716,00 |
| Quotrix | 372,85EUR | 21:44 | 48 | 17.896,80 |
| Hamburg | 374,85EUR | 20:22 | 16 | 5.997,60 |
| Düsseldorf | 368,35EUR | 19:31 | ||
| Hannover | 376,00EUR | 17:25 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,06 | +53,24 | +179,95 | +307,79 | +470,67 | +563,30 |
| Volatilität [%] | 179,68 | 100,14 | 66,75 | 58,45 | 42,78 | 41,98 |
| Sharpe-Ratio | 6,477 | 5,161 | 3,247 | 2,593 | 1,488 | 1,038 |
| Hoch | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 302,95 | 233,10 | 123,70 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 308,85 | 244,00 | 133,56 | 91,69 | 65,52 | 56,37 |
| ∅-Preis | 352,72 | 292,03 | 211,80 | 154,88 | 102,64 | 90,66 |
| ∅-Volumen | 3,03 Mio. | 1,37 Mio. | 533,72 Tsd. | 321,77 Tsd. | 126,26 Tsd. | 99,94 Tsd. |
| Max. Verlust [%] | -8,726 | -13,53 | -19,22 | -38,82 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 21 | 63 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 29 | 92 | 197 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs372,25
- Tageshoch387,05
- Tagestief361,00
- Kurs (21:36)373,90
- Umsatz EUR2,35 Mio.
- Gehand. Stk.6.283
Kursdaten Vortag
- Vortag-Eröffnung328,00
- Vortag-Hoch369,70
- Vortag-Tief325,20
- Vortag-Schlusskurs366,55
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.121,94 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}