Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
360,00 EUR
-2,11 %
-7,75
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 360,00EUR | 13:57 | 803 | 289.080,00 |
| Stuttgart | 364,60EUR | 13:17 | 271 | 98.806,60 |
| L&S | 356,00EUR | 14:01 | 22 | 7.832,00 |
| Quotrix | 369,20EUR | 12:14 | 1 | 369,20 |
| Düsseldorf | 364,70EUR | 12:31 | ||
| Hamburg | 369,05EUR | 08:01 | ||
| Hannover | 369,05EUR | 08:01 | ||
| Frankfurt | 368,60EUR | 24.03. | 61 | 22.484,60 |
| München | 365,00EUR | 24.03. | 5 | 1.825,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +1,27 | +92,02 | +342,53 | +530,03 | +491,62 |
| Volatilität [%] | 89,82 | 68,43 | 73,26 | 61,80 | 44,48 | 42,93 |
| Sharpe-Ratio | 3,623 | 0,9469 | 2,176 | 2,684 | 1,550 | 0,9914 |
| Hoch | 381,00 | 381,00 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 340,85 | 292,00 | 178,72 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 350,65 | 355,50 | 187,48 | 81,35 | 57,14 | 60,85 |
| ∅-Preis | 360,43 | 339,40 | 269,51 | 191,19 | 116,00 | 98,70 |
| ∅-Volumen | 980,78 Tsd. | 949,68 Tsd. | 786,39 Tsd. | 450,31 Tsd. | 173,81 Tsd. | 126,91 Tsd. |
| Max. Verlust [%] | -6,985 | -14,21 | -19,22 | -25,45 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2025 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (13:57)360,00
- Brief (13:57)364,00
- Spread (in %)4,000 (1,11 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs371,30
- Tageshoch374,10
- Tagestief360,00
- Kurs (13:57)360,00
- Umsatz EUR289.080,00
- Gehand. Stk.803
Kursdaten Vortag
- Vortag-Eröffnung349,00
- Vortag-Hoch367,75
- Vortag-Tief343,00
- Vortag-Schlusskurs367,75
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.117,41 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}