Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
239,55 EUR
+5,18 %
+11,80
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,55EUR | 05.12. | 1.150 | 275.482,50 |
| Frankfurt | 238,55EUR | 05.12. | 162 | 38.645,10 |
| L&S | 239,55EUR | 05.12. | 57 | 13.654,35 |
| Stuttgart | 237,80EUR | 05.12. | 45 | 10.701,00 |
| Berlin | 227,25EUR | 05.12. | ||
| Düsseldorf | 237,25EUR | 05.12. | ||
| Hamburg | 237,15EUR | 05.12. | ||
| Hannover | 237,35EUR | 05.12. | ||
| München | 228,85EUR | 05.12. | ||
| Quotrix | 228,65EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,02 | +113,88 | +157,80 | +381,02 | +353,01 |
| Volatilität [%] | 50,06 | 59,26 | 52,00 | 50,61 | 39,79 | 40,23 |
| Sharpe-Ratio | -5,915 | -0,7677 | 2,816 | 1,975 | 1,400 | 0,8659 |
| Hoch | 240,85 | 256,35 | 256,35 | 256,35 | 256,35 | 256,35 |
| Tief | 216,85 | 194,42 | 107,20 | 56,91 | 46,58 | 46,58 |
| Hist. Kurs | 239,05 | 239,50 | 112,00 | 92,92 | 49,80 | 52,88 |
| ∅-Preis | 230,45 | 230,50 | 166,35 | 128,30 | 91,63 | 84,18 |
| ∅-Volumen | 209,32 Tsd. | 425,73 Tsd. | 306,37 Tsd. | 190,92 Tsd. | 82,44 Tsd. | 76,37 Tsd. |
| Max. Verlust [%] | -7,593 | -19,22 | -19,22 | -41,89 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 19 | 89 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 27 | 128 | 197 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (05.12.)238,35
- Brief (05.12.)239,75
- Spread (in %)1,400 (0,59 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs228,65
- Tageshoch239,55
- Tagestief227,50
- Kurs (05.12.2025)239,55
- Umsatz EUR275.482,50
- Gehand. Stk.1.150
Kursdaten Vortag
- Vortag-Eröffnung221,90
- Vortag-Hoch227,90
- Vortag-Tief218,00
- Vortag-Schlusskurs227,75
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,13 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}