Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
242,00 EUR
+1,94 %
+4,60
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,00EUR | 18:48 | 1.320 | 319.440,00 |
| L&S | 241,45EUR | 19:00 | 523 | 126.278,35 |
| Quotrix | 240,40EUR | 09:51 | 126 | 30.290,40 |
| Stuttgart | 240,50EUR | 18:16 | 106 | 25.493,00 |
| Frankfurt | 244,60EUR | 16:01 | 78 | 19.078,80 |
| München | 235,95EUR | 09:23 | 23 | 5.426,85 |
| Düsseldorf | 242,75EUR | 16:32 | ||
| Hamburg | 240,35EUR | 17:25 | ||
| Hannover | 240,30EUR | 17:25 | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +4,76 | +88,59 | +186,39 | +388,40 | +387,22 |
| Volatilität [%] | 24,79 | 58,75 | 55,26 | 51,95 | 40,18 | 40,64 |
| Sharpe-Ratio | -1,297 | 0,9344 | 2,427 | 2,200 | 1,435 | 0,9123 |
| Hoch | 246,40 | 264,15 | 264,15 | 264,15 | 264,15 | 264,15 |
| Tief | 233,10 | 216,85 | 118,50 | 56,91 | 48,72 | 46,58 |
| Hist. Kurs | 238,00 | 231,00 | 128,32 | 84,50 | 49,55 | 49,67 |
| ∅-Preis | 238,58 | 242,03 | 183,34 | 137,52 | 95,70 | 86,47 |
| ∅-Volumen | 154,38 Tsd. | 281,56 Tsd. | 337,28 Tsd. | 207,00 Tsd. | 87,94 Tsd. | 79,51 Tsd. |
| Max. Verlust [%] | -1,227 | -9,886 | -19,22 | -41,89 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 21 | 89 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 29 | 128 | 197 | 1.010 |
Kennzahlen
Seagate Technolog.Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (19:03)241,60
- Brief (19:03)242,70
- Spread (in %)1,100 (0,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs233,10
- Tageshoch246,40
- Tagestief233,10
- Kurs (18:48)242,00
- Umsatz EUR319.440,00
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung237,25
- Vortag-Hoch242,05
- Vortag-Tief236,40
- Vortag-Schlusskurs237,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,93 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}