Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
804,00 EUR
+7,49 %
+56,00
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 804,00EUR | 16:46 | 2.437 | 1,96 Mio. |
| Xetra | 796,00EUR | 16:23 | 387 | 308.052,00 |
| L&S | 796,00EUR | 16:52 | 62 | 49.352,00 |
| Quotrix | 804,00EUR | 16:42 | 22 | 17.688,00 |
| Stuttgart | 806,00EUR | 16:17 | 20 | 16.120,00 |
| Frankfurt | 812,00EUR | 15:44 | 11 | 8.932,00 |
| Düsseldorf | 796,00EUR | 16:32 | ||
| Hamburg | 754,00EUR | 08:11 | ||
| Hannover | 754,00EUR | 08:11 | ||
| München | 750,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,45 | +9,02 | +204,93 | +555,82 | +1.328,32 | +971,72 |
| Volatilität [%] | 55,10 | 94,46 | 73,93 | 67,33 | 48,97 | 45,44 |
| Sharpe-Ratio | 5,178 | 0,7101 | 3,173 | 2,965 | 1,941 | 1,181 |
| Hoch | 822,00 | 998,00 | 998,00 | 998,00 | 998,00 | 998,00 |
| Tief | 688,00 | 688,00 | 242,50 | 118,50 | 50,71 | 46,58 |
| Hist. Kurs | 716,00 | 732,00 | 261,70 | 121,68 | 55,87 | 74,46 |
| ∅-Preis | 738,00 | 825,64 | 516,24 | 351,70 | 172,84 | 131,71 |
| ∅-Volumen | 4,00 Mio. | 4,42 Mio. | 2,11 Mio. | 1,23 Mio. | 437,01 Tsd. | 281,01 Tsd. |
| Max. Verlust [%] | -3,714 | -24,95 | -24,95 | -24,95 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC bisher 2,590€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,590 | 2,960 | 0,39 % | 24.06.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (16:50)798,00
- Brief (16:50)800,00
- Spread (in %)2,000 (0,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs760,00
- Tageshoch818,00
- Tagestief754,00
- Kurs (16:46)804,00
- Umsatz EUR1,96 Mio.
- Gehand. Stk.2.437
Kursdaten Vortag
- Vortag-Eröffnung726,00
- Vortag-Hoch750,00
- Vortag-Tief688,00
- Vortag-Schlusskurs748,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.170,99 Mrd. EUR
- Aktienanzahl212,68 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}