Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
698,00 EUR
0 %
0
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 698,00EUR | 22.05. | 1.567 | 1,09 Mio. |
| Frankfurt | 704,00EUR | 22.05. | 288 | 202.752,00 |
| Stuttgart | 698,00EUR | 22.05. | 274 | 191.252,00 |
| L&S | 700,00EUR | 22.05. | 163 | 114.100,00 |
| Quotrix | 712,00EUR | 22.05. | 74 | 52.688,00 |
| Düsseldorf | 696,00EUR | 22.05. | 11 | 7.656,00 |
| Hannover | 700,00EUR | 22.05. | 5 | 3.500,00 |
| Hamburg | 700,00EUR | 22.05. | 2 | 1.400,00 |
| München | 696,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +41,58 | +239,91 | +608,63 | +1.099,72 | +803,09 |
| Volatilität [%] | 101,93 | 72,80 | 71,60 | 61,44 | 46,35 | 43,74 |
| Sharpe-Ratio | 1,609 | 6,233 | 3,816 | 3,397 | 1,941 | 1,159 |
| Hoch | 710,00 | 716,00 | 716,00 | 716,00 | 716,00 | 716,00 |
| Tief | 598,00 | 474,00 | 194,42 | 92,11 | 50,71 | 46,58 |
| Hist. Kurs | 684,00 | 493,00 | 205,35 | 98,50 | 58,18 | 77,29 |
| ∅-Preis | 658,00 | 616,86 | 369,10 | 259,21 | 139,62 | 112,33 |
| ∅-Volumen | 2,33 Mio. | 2,80 Mio. | 1,26 Mio. | 758,34 Tsd. | 277,02 Tsd. | 186,51 Tsd. |
| Max. Verlust [%] | -8,187 | -11,30 | -18,73 | -19,22 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (22.05.)700,00
- Brief (22.05.)702,00
- Spread (in %)2,000 (0,29 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs704,00
- Tageshoch710,00
- Tagestief690,00
- Kurs (22.05.2026)698,00
- Umsatz EUR1,09 Mio.
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung656,00
- Vortag-Hoch700,00
- Vortag-Tief642,00
- Vortag-Schlusskurs698,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.227,65 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}