Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
364,25 EUR
+7,88 %
+26,60
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,25EUR | 21:50 | 3.872 | 1,41 Mio. |
| Stuttgart | 363,45EUR | 21:55 | 624 | 226.792,80 |
| Düsseldorf | 364,90EUR | 19:32 | 280 | 102.172,00 |
| L&S | 364,70EUR | 22:42 | 252 | 91.904,40 |
| Frankfurt | 363,95EUR | 21:49 | 170 | 61.871,50 |
| Hamburg | 366,20EUR | 17:25 | 66 | 24.169,20 |
| Quotrix | 363,00EUR | 18:50 | 9 | 3.267,00 |
| Hannover | 366,20EUR | 17:25 | ||
| München | 330,55EUR | 31.03. | 145 | 47.929,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +6,01 | +66,25 | +366,57 | +500,28 | +451,64 |
| Volatilität [%] | 94,20 | 73,35 | 73,39 | 62,64 | 44,72 | 43,13 |
| Sharpe-Ratio | -3,620 | 0,0530 | 1,506 | 2,588 | 1,438 | 0,9128 |
| Hoch | 374,10 | 381,00 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 307,40 | 292,00 | 178,72 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 358,35 | 343,60 | 219,10 | 78,07 | 60,68 | 66,03 |
| ∅-Preis | 334,27 | 337,30 | 274,57 | 196,22 | 117,82 | 99,76 |
| ∅-Volumen | 609,37 Tsd. | 892,56 Tsd. | 790,63 Tsd. | 461,86 Tsd. | 177,66 Tsd. | 129,23 Tsd. |
| Max. Verlust [%] | -11,55 | -15,66 | -19,22 | -22,41 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (22:00)364,80
- Brief (22:00)366,15
- Spread (in %)1,350 (0,37 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs344,95
- Tageshoch369,00
- Tagestief341,00
- Kurs (21:50)364,25
- Umsatz EUR1,41 Mio.
- Gehand. Stk.3.872
Kursdaten Vortag
- Vortag-Eröffnung316,85
- Vortag-Hoch337,65
- Vortag-Tief312,05
- Vortag-Schlusskurs337,65
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,80 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}