Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
425,00 EUR
+5,72 %
+23,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 425,00EUR | 21:59 | 5.731 | 2,44 Mio. |
| Düsseldorf | 427,00EUR | 19:32 | 969 | 413.763,00 |
| Stuttgart | 424,00EUR | 21:55 | 520 | 220.480,00 |
| L&S | 423,00EUR | 23:00 | 435 | 184.005,00 |
| Frankfurt | 424,00EUR | 21:48 | 417 | 176.808,00 |
| Quotrix | 421,00EUR | 22:57 | 221 | 93.041,00 |
| Hamburg | 424,00EUR | 17:25 | ||
| Hannover | 424,00EUR | 17:25 | ||
| München | 432,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,68 | +39,34 | +120,69 | +600,74 | +612,13 | +541,51 |
| Volatilität [%] | 78,25 | 75,83 | 74,38 | 60,61 | 45,18 | 43,41 |
| Sharpe-Ratio | 15,60 | 4,894 | 2,338 | 3,350 | 1,568 | 0,9868 |
| Hoch | 442,00 | 442,00 | 442,00 | 442,00 | 442,00 | 442,00 |
| Tief | 341,00 | 292,00 | 178,72 | 57,82 | 49,84 | 46,58 |
| Hist. Kurs | 364,25 | 305,00 | 192,58 | 60,65 | 59,68 | 66,25 |
| ∅-Preis | 378,58 | 346,50 | 279,69 | 200,93 | 119,15 | 100,49 |
| ∅-Volumen | 1,38 Mio. | 841,33 Tsd. | 809,52 Tsd. | 480,44 Tsd. | 183,24 Tsd. | 132,33 Tsd. |
| Max. Verlust [%] | -15,66 | -19,22 | -19,22 | -41,89 | -54,29 | |
| Max. Verlustperiode (Handelstage) | 10 | 34 | 34 | 89 | 710 | |
| Max. Verlustperiode (Kalendertage) | 14 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (22:00)424,00
- Brief (22:00)426,00
- Spread (in %)2,000 (0,47 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs436,00
- Tageshoch442,00
- Tagestief419,00
- Kurs (21:59)425,00
- Umsatz EUR2,44 Mio.
- Gehand. Stk.5.731
Kursdaten Vortag
- Vortag-Eröffnung389,00
- Vortag-Hoch402,00
- Vortag-Tief382,00
- Vortag-Schlusskurs402,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.138,61 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}