Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Währung: EUR
220,10 EUR
-7,54 %
-17,95
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,10EUR | 31.10. | 3.199 | 710.497,90 |
| Frankfurt | 221,25EUR | 31.10. | 511 | 113.058,75 |
| L&S | 220,10EUR | 31.10. | 388 | 85.398,80 |
| Stuttgart | 221,25EUR | 31.10. | 85 | 18.806,25 |
| München | 240,00EUR | 31.10. | 10 | 2.400,00 |
| Quotrix | 215,25EUR | 31.10. | 5 | 1.076,25 |
| Hamburg | 213,05EUR | 31.10. | 1 | 213,05 |
| Berlin | 236,70EUR | 31.10. | ||
| Düsseldorf | 222,85EUR | 31.10. | ||
| Hannover | 213,05EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | +0,50 | +174,20 | +142,13 | +324,58 | +439,66 |
| Volatilität [%] | 131,08 | 76,12 | 46,75 | 48,51 | 38,75 | 38,95 |
| Sharpe-Ratio | 3,695 | 0,4092 | 4,266 | 2,017 | 1,366 | 0,9978 |
| Hoch | 242,30 | 242,30 | 242,30 | 242,30 | 242,30 | 242,30 |
| Tief | 186,48 | 178,12 | 75,06 | 56,12 | 46,14 | 39,97 |
| Hist. Kurs | 201,95 | 219,00 | 80,27 | 90,90 | 51,84 | 40,79 |
| ∅-Preis | 214,53 | 200,19 | 141,25 | 115,35 | 85,90 | 80,56 |
| ∅-Volumen | 64,01 Tsd. | 41,44 Tsd. | 25,70 Tsd. | 15,14 Tsd. | 6,21 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -7,540 | -16,50 | -16,50 | -42,15 | -42,15 | -53,78 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 85 | 138 | 652 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 27 | 124 | 197 | 930 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,506€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,506 | 2,880 | 1,98 % | 30.09.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 | ||
| 2020 | 2,309 | 2,710 | 3,16 % | 21.12.2021 |
Quotes
- Geld (31.10.)220,10
- Brief (31.10.)220,55
- Spread (in %)0,4500 (0,20 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs238,05
- Tageshoch242,30
- Tagestief210,65
- Kurs (31.10.2025)220,10
- Umsatz EUR85.398,80
- Gehand. Stk.388
Kursdaten Vortag
- Vortag-Eröffnung228,50
- Vortag-Hoch239,50
- Vortag-Tief221,40
- Vortag-Schlusskurs238,05
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.71,78 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}