Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
332,75 EUR
-7,00 %
-25,05
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,75EUR | 21:59 | 2.443 | 812.908,25 |
| Stuttgart | 333,25EUR | 21:31 | 186 | 61.984,50 |
| Quotrix | 335,35EUR | 22:07 | 180 | 60.363,00 |
| Frankfurt | 333,70EUR | 17:28 | 156 | 52.057,20 |
| Hamburg | 336,20EUR | 17:25 | 110 | 36.982,00 |
| L&S | 333,50EUR | 23:00 | 79 | 26.346,50 |
| Düsseldorf | 333,70EUR | 19:32 | ||
| Hannover | 336,20EUR | 17:25 | ||
| München | 357,75EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,01 | +27,15 | +158,63 | +250,12 | +399,10 | +468,32 |
| Volatilität [%] | 77,98 | 85,48 | 67,66 | 59,13 | 43,05 | 42,13 |
| Sharpe-Ratio | -3,228 | 4,588 | 3,253 | 2,471 | 1,450 | 1,007 |
| Hoch | 387,05 | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 332,05 | 242,50 | 127,10 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 373,90 | 261,70 | 128,66 | 95,04 | 66,67 | 58,55 |
| ∅-Preis | 358,52 | 315,19 | 220,78 | 160,15 | 104,57 | 91,84 |
| ∅-Volumen | 1,87 Mio. | 1,61 Mio. | 600,35 Tsd. | 358,10 Tsd. | 138,40 Tsd. | 106,81 Tsd. |
| Max. Verlust [%] | -8,532 | -8,873 | -19,22 | -38,82 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 21 | 63 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 29 | 92 | 197 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Kursdaten
- Eröffnungskurs357,10
- Tageshoch359,45
- Tagestief332,05
- Kurs (21:59)332,75
- Umsatz EUR812.908,25
- Gehand. Stk.2.443
Kursdaten Vortag
- Vortag-Eröffnung364,15
- Vortag-Hoch368,35
- Vortag-Tief350,05
- Vortag-Schlusskurs357,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.108,52 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}