Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
342,55 EUR
-8,73 %
-32,75
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 342,55EUR | 30.01. | 9.628 | 3,30 Mio. |
| Frankfurt | 335,20EUR | 30.01. | 631 | 211.511,20 |
| Stuttgart | 340,85EUR | 30.01. | 532 | 181.332,20 |
| L&S | 342,05EUR | 30.01. | 425 | 145.371,25 |
| Quotrix | 343,95EUR | 30.01. | 188 | 64.662,60 |
| München | 336,25EUR | 30.01. | 128 | 43.040,00 |
| Hamburg | 349,85EUR | 30.01. | 9 | 3.148,65 |
| Düsseldorf | 341,40EUR | 30.01. | ||
| Hannover | 355,15EUR | 30.01. | ||
| Berlin | 237,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,31 | +44,29 | +149,09 | +265,19 | +452,23 | +536,95 |
| Volatilität [%] | 154,27 | 98,66 | 66,41 | 58,19 | 42,65 | 41,88 |
| Sharpe-Ratio | 5,596 | 4,743 | 2,975 | 2,449 | 1,478 | 1,029 |
| Hoch | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 | 389,95 |
| Tief | 283,25 | 233,10 | 123,70 | 56,91 | 49,84 | 46,58 |
| Hist. Kurs | 292,00 | 237,40 | 137,52 | 93,80 | 62,03 | 53,78 |
| ∅-Preis | 331,94 | 286,16 | 210,00 | 153,80 | 102,15 | 90,36 |
| ∅-Volumen | 2,41 Mio. | 1,25 Mio. | 514,78 Tsd. | 311,53 Tsd. | 122,69 Tsd. | 98,02 Tsd. |
| Max. Verlust [%] | -8,726 | -13,53 | -19,22 | -38,82 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 21 | 63 | 138 | 710 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 29 | 92 | 197 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Seagate Technolog.Holdings PLC bisher 2,518€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,518 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (30.01.)343,25
- Brief (30.01.)345,05
- Spread (in %)1,800 (0,52 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs387,95
- Tageshoch389,95
- Tagestief335,90
- Kurs (30.01.2026)342,55
- Umsatz EUR3,30 Mio.
- Gehand. Stk.9.628
Kursdaten Vortag
- Vortag-Eröffnung380,40
- Vortag-Hoch382,65
- Vortag-Tief363,60
- Vortag-Schlusskurs375,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.111,72 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}