Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
493,00 EUR
+3,35 %
+16,00
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 493,00EUR | 22.04. | 3.862 | 1,90 Mio. |
| Frankfurt | 493,00EUR | 22.04. | 411 | 202.623,00 |
| Stuttgart | 493,00EUR | 22.04. | 226 | 111.418,00 |
| L&S | 493,00EUR | 22.04. | 155 | 76.415,00 |
| Hamburg | 490,00EUR | 22.04. | 45 | 22.050,00 |
| Quotrix | 493,00EUR | 22.04. | 40 | 19.720,00 |
| München | 484,00EUR | 22.04. | 20 | 9.680,00 |
| Düsseldorf | 494,00EUR | 22.04. | ||
| Hannover | 490,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,30 | +37,56 | +168,66 | +652,90 | +856,17 | +598,00 |
| Volatilität [%] | 41,10 | 66,58 | 74,10 | 59,76 | 44,99 | 43,59 |
| Sharpe-Ratio | 12,79 | 5,660 | 2,944 | 3,521 | 1,801 | 1,033 |
| Hoch | 498,00 | 498,00 | 498,00 | 498,00 | 498,00 | 498,00 |
| Tief | 427,00 | 307,40 | 180,36 | 64,12 | 49,84 | 46,58 |
| Hist. Kurs | 439,00 | 358,40 | 183,50 | 65,48 | 51,56 | 70,63 |
| ∅-Preis | 458,20 | 397,42 | 300,66 | 214,96 | 124,17 | 103,47 |
| ∅-Volumen | 1,22 Mio. | 1,13 Mio. | 867,33 Tsd. | 528,59 Tsd. | 200,53 Tsd. | 142,59 Tsd. |
| Max. Verlust [%] | -1,717 | -13,81 | -19,22 | -19,22 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Seagate Technolog.Holdings PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (22.04.)495,00
- Brief (22.04.)496,00
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs487,00
- Tageshoch498,00
- Tagestief481,00
- Kurs (22.04.2026)493,00
- Umsatz EUR1,90 Mio.
- Gehand. Stk.3.862
Kursdaten Vortag
- Vortag-Eröffnung461,00
- Vortag-Hoch483,00
- Vortag-Tief457,00
- Vortag-Schlusskurs477,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.160,79 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}