Seagate Technolog.Holdings PLC
Registered Shares DL -,00001
ISIN: IE00BKVD2N49WKN: A3CQU7Symbol: 847Währung: EUR
704,00 EUR
+0,86 %
+6,00
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 704,00EUR | 09:47 | 289 | 203.456,00 |
| Stuttgart | 702,00EUR | 09:31 | 180 | 126.360,00 |
| L&S | 702,00EUR | 09:43 | 73 | 51.246,00 |
| Düsseldorf | 700,00EUR | 09:32 | 22 | 15.400,00 |
| Frankfurt | 708,00EUR | 08:39 | 15 | 10.620,00 |
| Quotrix | 704,00EUR | 08:05 | 15 | 10.560,00 |
| Hamburg | 704,00EUR | 08:51 | 2 | 1.408,00 |
| Hannover | 700,00EUR | 08:03 | ||
| München | 694,00EUR | 21.05. | 2 | 1.388,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +47,59 | +242,83 | +661,16 | +1.125,63 | +810,86 |
| Volatilität [%] | 64,74 | 69,22 | 71,16 | 61,26 | 46,14 | 43,62 |
| Sharpe-Ratio | -6,310 | 5,673 | 3,631 | 3,378 | 1,901 | 1,126 |
| Hoch | 716,00 | 716,00 | 716,00 | 716,00 | 716,00 | 716,00 |
| Tief | 598,00 | 457,00 | 194,42 | 92,11 | 50,71 | 46,58 |
| Hist. Kurs | 688,00 | 477,00 | 205,35 | 92,49 | 57,44 | 77,29 |
| ∅-Preis | 656,00 | 606,33 | 366,38 | 256,81 | 138,78 | 111,87 |
| ∅-Volumen | 2,25 Mio. | 2,81 Mio. | 1,26 Mio. | 753,37 Tsd. | 275,42 Tsd. | 185,65 Tsd. |
| Max. Verlust [%] | -8,721 | -11,30 | -18,73 | -19,22 | -41,89 | -54,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 34 | 89 | 710 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 48 | 48 | 128 | 1.010 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Seagate Technolog.Holdings PLC 2,548€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,548 | 2,960 | 0,69 % | 25.03.2026 | ||
| 2024 | 2,519 | 2,900 | 1,92 % | 24.12.2025 | ||
| 2023 | 2,609 | 2,820 | 2,92 % | 13.12.2024 | ||
| 2022 | 2,591 | 2,800 | 4,19 % | 20.12.2023 | ||
| 2021 | 2,661 | 2,800 | 4,28 % | 20.12.2022 |
Quotes
- Geld (09:47)702,00
- Brief (09:47)704,00
- Spread (in %)2,000 (0,28 %)
- Geld Stk.22
- Brief Stk.26
Kursdaten
- Eröffnungskurs704,00
- Tageshoch708,00
- Tagestief700,00
- Kurs (09:47)704,00
- Umsatz EUR203.456,00
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung656,00
- Vortag-Hoch700,00
- Vortag-Tief642,00
- Vortag-Schlusskurs698,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BKVD2N49
- WKNA3CQU7
- HerkunftIrland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.229,60 Mrd. EUR
- Aktienanzahl326,14 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BKVD2N49%2Fseagate-technolog-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}