Magic Softw. Enterprises Ltd.
Registered Shares IS -,01
ISIN: IL0010823123WKN: 885455Währung: EUR
16,90 EUR
-0,59 %
-0,10
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F"},"main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,50EUR | 29.08. | 1.000 | 17.500,00 |
| L&S | 16,90EUR | 29.08. | ||
| Quotrix | 17,50EUR | 29.08. | ||
| Düsseldorf | 17,10EUR | 29.08. | ||
| Frankfurt | 17,10EUR | 29.08. | ||
| München | 17,40EUR | 29.08. | ||
| Tradegate | 17,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | +46,96 | +75,13 | -0,59 | +34,13 | |
| Volatilität [%] | 17,34 | 39,10 | 38,76 | 35,96 | 38,14 | 36,78 |
| Sharpe-Ratio | -0,0449 | -1,193 | 2,087 | 1,663 | 0,1338 | 0,2878 |
| Hoch | 17,60 | 18,20 | 18,50 | 18,50 | 18,50 | 22,20 |
| Tief | 16,70 | 15,50 | 10,30 | 8,950 | 6,400 | 6,400 |
| Hist. Kurs | 16,90 | 17,70 | 11,50 | 9,650 | 17,00 | 12,60 |
| ∅-Preis | 17,03 | 16,95 | 14,23 | 12,54 | 11,90 | 13,21 |
| ∅-Volumen | 151,30 | 241,20 | 316,63 | 157,67 | 158,79 | |
| Max. Verlust [%] | -1,744 | -11,30 | -14,21 | -15,08 | -56,18 | -65,19 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 36 | 722 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 53 | 53 | 1.037 | 1.379 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magic Softw. Enterprises Ltd. 0,2839€ (0,3270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2839 | 0,3270 | 2,60 % | 22.04.2025 | ||
| 2023 | 0,4173 | 0,4400 | 4,14 % | 23.12.2024 | ||
| 2022 | 0,5752 | 0,6270 | 5,07 % | 29.08.2023 | ||
| 2021 | 0,4862 | 0,5060 | 2,89 % | 29.08.2022 | ||
| 2020 | 0,3761 | 0,4440 | 2,52 % | 27.08.2021 |
Quotes
- Geld (29.08.)16,90
- Brief (29.08.)17,80
- Spread (in %)0,9000 (5,33 %)
- Geld Stk.589
- Brief Stk.589
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,60
- Tagestief16,90
- Kurs (29.08.2025)16,90
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,40
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010823123
- WKN885455
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.622,77 Mio. EUR
- Aktienanzahl36,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}