Magic Softw. Enterprises Ltd.
Registered Shares IS -,01
ISIN: IL0010823123WKN: 885455Symbol: MGKWährung: EUR
17,20 EUR
+2,38 %
+0,40
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,00EUR | 24.10. | ||
| Quotrix | 17,50EUR | 24.10. | ||
| Stuttgart | 17,10EUR | 24.10. | ||
| Düsseldorf | 17,30EUR | 24.10. | ||
| Frankfurt | 17,20EUR | 24.10. | ||
| München | 17,30EUR | 24.10. | ||
| Tradegate | 17,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +4,88 | +44,54 | +73,74 | +12,42 | +56,36 |
| Volatilität [%] | 32,84 | 46,50 | 41,20 | 44,00 | 45,12 | 44,04 |
| Sharpe-Ratio | 0,9599 | 1,389 | 1,876 | 1,412 | 0,2676 | 0,3754 |
| Hoch | 17,50 | 18,10 | 18,20 | 18,20 | 18,20 | 22,60 |
| Tief | 16,80 | 15,60 | 11,70 | 9,700 | 7,400 | 7,400 |
| Hist. Kurs | 17,10 | 16,40 | 11,90 | 9,900 | 15,30 | 11,00 |
| ∅-Preis | 17,12 | 17,08 | 15,84 | 13,68 | 11,92 | 13,23 |
| ∅-Volumen | 413,25 | 274,98 | 340,48 | 265,69 | 251,71 | 256,28 |
| Max. Verlust [%] | -4,000 | -7,182 | -14,29 | -17,83 | -53,73 | -64,52 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 75 | 75 | 649 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 105 | 105 | 942 | 1.437 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magic Softw. Enterprises Ltd. bisher 0,7578€ (0,8880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7578 | 0,8880 | 4,46 % | 06.10.2025 | ||
| 2023 | 0,4173 | 0,4400 | 4,14 % | 23.12.2024 | ||
| 2022 | 0,5752 | 0,6270 | 5,07 % | 29.08.2023 | ||
| 2021 | 0,4862 | 0,5060 | 2,89 % | 29.08.2022 | ||
| 2020 | 0,3761 | 0,4440 | 2,52 % | 27.08.2021 |
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (24.10.2025)17,20
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINIL0010823123
- WKN885455
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.633,82 Mio. EUR
- Aktienanzahl36,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}