Magic Softw. Enterprises Ltd.
Registered Shares IS -,01
ISIN: IL0010823123WKN: 885455Symbol: MGKWährung: EUR
17,40 EUR
+1,75 %
+0,30
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,40EUR | 09:43 | 400 | 6.960,00 |
| L&S | 16,70EUR | 15:17 | ||
| Stuttgart | 16,70EUR | 10:03 | ||
| Düsseldorf | 16,80EUR | 12:31 | ||
| München | 17,40EUR | 08:01 | ||
| Quotrix | 17,50EUR | 29.08. | ||
| Tradegate | 17,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -2,25 | +51,30 | +84,13 | +6,75 | +42,62 |
| Volatilität [%] | 13,00 | 41,71 | 47,29 | 42,55 | 44,53 | 44,38 |
| Sharpe-Ratio | -0,1039 | -1,031 | 1,826 | 1,538 | 0,2140 | 0,3275 |
| Hoch | 17,40 | 17,80 | 18,20 | 18,20 | 18,20 | 22,60 |
| Tief | 17,00 | 15,80 | 10,60 | 9,000 | 7,400 | 7,400 |
| Hist. Kurs | 17,10 | 17,80 | 11,50 | 9,450 | 16,30 | 12,20 |
| ∅-Preis | 17,20 | 17,00 | 14,28 | 12,57 | 11,84 | 13,05 |
| ∅-Volumen | 475,53 | 365,53 | 214,27 | 235,23 | 262,29 | |
| Max. Verlust [%] | -1,156 | -11,24 | -16,15 | -17,83 | -54,29 | -64,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 38 | 38 | 715 | 960 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 57 | 57 | 1.034 | 1.381 |
Kennzahlen
Magic Softw. Enterprises Ltd. hat für das Geschäftsjahr 2024 0,2839€ (0,3270$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2839 | 0,3270 | 2,60 % | 22.04.2025 | ||
| 2023 | 0,4173 | 0,4400 | 4,14 % | 23.12.2024 | ||
| 2022 | 0,5752 | 0,6270 | 5,07 % | 29.08.2023 | ||
| 2021 | 0,4862 | 0,5060 | 2,89 % | 29.08.2022 | ||
| 2020 | 0,3761 | 0,4440 | 2,52 % | 27.08.2021 |
Quotes
- Geld (11:51)16,70
- Brief (11:51)17,30
- Spread (in %)0,6000 (3,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,40
- Tagestief17,00
- Kurs (09:43)17,40
- Umsatz EUR6.960,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINIL0010823123
- WKN885455
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.641,19 Mio. EUR
- Aktienanzahl36,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}