Magic Softw. Enterprises Ltd.
Registered Shares IS -,01
ISIN: IL0010823123WKN: 885455Symbol: MGKWährung: EUR
21,60 EUR
-2,70 %
-0,60
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,20EUR | 21:59 | 2.000 | 44.400,00 |
| München | 22,40EUR | 13:02 | 200 | 4.480,00 |
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 07:36 | ||
| Düsseldorf | 22,60EUR | 19:31 | ||
| Frankfurt | 21,60EUR | 10.12. | ||
| Tradegate | 22,20EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +13,09 | +56,52 | +86,21 | +44,97 | +80,00 |
| Volatilität [%] | 43,35 | 61,84 | 45,26 | 44,67 | 45,93 | 43,68 |
| Sharpe-Ratio | 4,192 | 2,609 | 2,069 | 1,548 | 0,4537 | 0,4387 |
| Hoch | 22,20 | 22,20 | 22,20 | 22,20 | 22,20 | 22,60 |
| Tief | 21,00 | 18,80 | 12,90 | 10,60 | 7,400 | 7,400 |
| Hist. Kurs | 21,00 | 19,10 | 13,80 | 11,60 | 14,90 | 12,00 |
| ∅-Preis | 21,52 | 20,23 | 17,43 | 14,86 | 12,11 | 13,43 |
| ∅-Volumen | 444,00 | 415,25 | 407,62 | 292,95 | 249,33 | 251,33 |
| Max. Verlust [%] | -2,703 | -11,32 | -14,29 | -17,83 | -51,94 | -64,52 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 81 | 599 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 115 | 115 | 869 | 1.461 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magic Softw. Enterprises Ltd. bisher 0,5109€ (0,5980$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Magic Softw. Enterprises Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5109 | 0,5980 | 2,64 % | 06.10.2025 | ||
| 2023 | 0,4173 | 0,4400 | 4,14 % | 23.12.2024 | ||
| 2022 | 0,5752 | 0,6270 | 5,07 % | 29.08.2023 | ||
| 2021 | 0,4862 | 0,5060 | 2,89 % | 29.08.2022 | ||
| 2020 | 0,3761 | 0,4440 | 2,52 % | 27.08.2021 |
Quotes
- Geld (21:59)22,40
- Brief (21:59)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (10.12.2025)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,20
- Vortag-Tief21,80
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINIL0010823123
- WKN885455
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.795,96 Mio. EUR
- Aktienanzahl36,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823123%2Fmagic-softw-enterprises-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magic Softw. Enterprises Ltd.","params":{"isin":"IL0010823123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}