Check-Cap Ltd IS -,20 Aktie - Aktienkurs - IL0011336851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011336851%2Fcheck-cap-ltd-is-20%2F"},"main_instrument":{"label":"Check-Cap Ltd IS -,20","params":{"isin":"IL0011336851","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,970EUR	17:27	11.972	23.584,84
Stuttgart	2,400EUR	13:46	2.000	4.800,00
L&S	1,980EUR	18:17	2.000	3.960,00
Frankfurt	2,440EUR	08:07
München	2,400EUR	08:13
Berlin	1,420EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,81	+34,01	+207,81	+60,16	-30,52	-92,48
Volatilität [%]	581,46	271,13	218,63	169,20	138,52	220,17
Sharpe-Ratio	8,069	3,614	1,745	1,032	0,6013	0,4932
Hoch	3,140	3,140	3,500	3,500	5,465	75,20
Tief	1,240	1,240	0,5450	0,5450	0,5450	0,2351
Hist. Kurs	1,440	1,470	0,6400	1,230	2,836	26,20
∅-Preis	1,776	1,535	1,280	1,011	1,769	6,098
∅-Volumen	20,99 Tsd.	5,80 Tsd.	5,77 Tsd.	3,30 Tsd.	1,44 Tsd.	2,88 Tsd.
Max. Verlust [%]		-4,636	-44,81	-55,69	-89,83	-99,53
Max. Verlustperiode (Handelstage)		6	84	161	751	1.218
Max. Verlustperiode (Kalendertage)		14	123	228	1.085	1.778

Quotes

Geld (18:15)1,980
Brief (18:15)2,020
Spread (in %)0,0400 (2,02 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,360
Tageshoch2,480
Tagestief1,960
Kurs (17:27)1,970
Umsatz EUR23.584,84
Gehand. Stk.11.972

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch3,140
Vortag-Tief1,240
Vortag-Schlusskurs3,060

Stammdaten

WertpapiertypAktie
ISINIL0011336851
WKNA14QUF
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011336851%2Fcheck-cap-ltd-is-20%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check-Cap Ltd IS -,20","params":{"isin":"IL0011336851","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}