Check-Cap Ltd IS -,20 Aktie - Aktienkurs - IL0011336851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011336851%2Fcheck-cap-ltd-is-20%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Check-Cap Ltd IS -,20","params":{"isin":"IL0011336851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,180EUR	03.11.	2.737	3.229,66
Frankfurt	1,160EUR	03.11.
München	1,250EUR	03.11.
Berlin	1,190EUR	03.11.
L&S	1,150EUR	03.11.
Stuttgart	1,170EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,53	-39,47	+72,93	+3,60	-78,94	-74,56
Volatilität [%]	45,94	91,15	158,46	173,50	128,83	135,85
Sharpe-Ratio	-17,74	-6,409	1,201	0,7544	0,2570	0,4170
Hoch	1,380	2,020	3,300	3,300	6,500	74,40
Tief	1,150	1,150	0,4920	0,4920	0,2100	0,2100
Hist. Kurs	1,330	1,900	0,6650	1,110	5,460	4,520
∅-Preis	1,224	1,501	0,9198	0,8796	1,833	6,799
∅-Volumen		127,14	79,97	113,02	102,19	688,28
Max. Verlust [%]	-12,03	-38,42	-48,23	-72,70	-90,75	-99,01
Max. Verlustperiode (Handelstage)	4	20	92	179	758	1.180
Max. Verlustperiode (Kalendertage)	4	28	128	259	1.093	1.691

Quotes

Geld (03.11.)1,150
Brief (03.11.)1,210
Spread (in %)0,0600 (5,22 %)
Geld Stk.8.547
Brief Stk.8.547

Kursdaten

Eröffnungskurs1,170
Tageshoch1,200
Tagestief1,150
Kurs (03.11.2025)1,150

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,220
Vortag-Tief1,160
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINIL0011336851
WKNA14QUF
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011336851%2Fcheck-cap-ltd-is-20%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check-Cap Ltd IS -,20","params":{"isin":"IL0011336851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}