Check-Cap Ltd IS -,20 Aktie - Aktienkurs - IL0011336851

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011336851%2Fcheck-cap-ltd-is-20%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Check-Cap Ltd IS -,20","params":{"isin":"IL0011336851","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,800EUR	19:35	12.758	22.964,40
Stuttgart	2,400EUR	13:46	2.000	4.800,00
L&S	1,940EUR	19:59	2.000	3.880,00
Frankfurt	2,440EUR	08:07
München	2,400EUR	08:13
Berlin	1,420EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+41,61	+31,97	+210,40	+76,36	-29,71	-92,65
Volatilität [%]	665,80	297,55	200,09	154,27	136,31	121,77
Sharpe-Ratio	7,056	3,092	1,928	1,112	0,5870	0,2455
Hoch	3,280	3,280	3,300	3,300	5,608	74,40
Tief	1,200	1,200	0,4920	0,4920	0,4920	0,2100
Hist. Kurs	1,370	1,470	0,6250	1,100	2,760	26,40
∅-Preis	1,584	1,473	1,249	0,9781	1,697	6,327
∅-Volumen			89,79	88,35	104,97	269,72
Max. Verlust [%]	-12,95	-18,24	-52,65	-54,09	-90,18	-99,01
Max. Verlustperiode (Handelstage)	2	10	89	161	752	1.236
Max. Verlustperiode (Kalendertage)	2	16	130	228	1.085	1.778

Quotes

Geld (19:58)1,940
Brief (19:58)2,000
Spread (in %)0,0600 (3,09 %)
Geld Stk.4.775
Brief Stk.4.775

Kursdaten

Eröffnungskurs2,620
Tageshoch2,620
Tagestief1,740
Kurs (19:59)1,940
Umsatz EUR3.880,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch3,280
Vortag-Tief1,230
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINIL0011336851
WKNA14QUF
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011336851%2Fcheck-cap-ltd-is-20%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Check-Cap Ltd IS -,20","params":{"isin":"IL0011336851","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}