ENTERA BIO LTD Aktie - Aktienkurs - IL0011429839

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011429839%2Fentera-bio-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ENTERA BIO LTD","params":{"isin":"IL0011429839","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,350EUR	16:22	1.500	2.025,00
Düsseldorf	1,314EUR	19:31
L&S	1,292EUR	21:48
Quotrix	1,346EUR	07:27
Stuttgart	1,292EUR	21:31
Frankfurt	1,324EUR	12.01.
Berlin	1,548EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,32	-27,49	-13,01	-42,93	+79,99	+32,40
Volatilität [%]	224,59	121,30	91,95	80,34	88,54	108,27
Sharpe-Ratio	-1,845	-3,559	0,1332	-0,3158	0,6283	0,4997
Hoch	1,540	1,826	2,660	2,660	3,120	7,850
Tief	1,298	1,298	1,298	1,298	0,4780	0,4649
Hist. Kurs	1,460	1,826	1,522	2,320	0,7356	1,0000
∅-Preis	1,386	1,545	1,789	1,807	1,378	1,770
∅-Volumen	493,63	170,60	354,48	196,34	115,35	349,33
Max. Verlust [%]	-14,03	-28,92	-51,20	-51,20	-63,22	-93,01
Max. Verlustperiode (Handelstage)	2	16	50	186	441	1.161
Max. Verlustperiode (Kalendertage)	3	31	70	265	637	1.664

Quotes

Geld (21:19)1,286
Brief (21:22)1,360
Spread (in %)0,0740 (5,75 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,324
Tageshoch1,324
Tagestief1,324
Kurs (12.01.2026)1,324

Kursdaten Vortag

Vortag-Eröffnung1,418
Vortag-Hoch1,540
Vortag-Tief1,418
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINIL0011429839
WKNA2JQXP
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011429839%2Fentera-bio-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ENTERA BIO LTD","params":{"isin":"IL0011429839","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}