BEAMR IMAGING LTD.
Registered Shares IS -,05
ISIN: IL0011832438WKN: A3DV8WWährung: EUR
1,580 EUR
+2,60 %
+0,040
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011832438%2Fbeamr-imaging-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"BEAMR IMAGING LTD.","params":{"isin":"IL0011832438","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,830EUR | 10:40 | 1.550 | 2.836,50 |
| Düsseldorf | 1,760EUR | 12:32 | ||
| Frankfurt | 1,740EUR | 08:02 | ||
| München | 2,000EUR | 09:15 | ||
| L&S | 1,720EUR | 14:13 | ||
| Quotrix | 1,550EUR | 20.04. | ||
| Stuttgart | 1,580EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,44 | +18,80 | -35,25 | -16,40 | ||
| Volatilität [%] | 76,13 | 71,13 | 63,99 | 64,15 | ||
| Sharpe-Ratio | 16,76 | 3,466 | -1,104 | 0,0132 | ||
| Hoch | 1,640 | 1,640 | 2,460 | 3,480 | ||
| Tief | 1,260 | 1,080 | 1,080 | 1,080 | ||
| Hist. Kurs | 1,280 | 1,330 | 2,440 | 1,890 | ||
| ∅-Preis | 1,468 | 1,296 | 1,644 | 2,096 | ||
| ∅-Volumen | 45,98 | 26,78 | ||||
| Max. Verlust [%] | -15,79 | -54,10 | -64,33 | |||
| Max. Verlustperiode (Handelstage) | 15 | 122 | 215 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 181 | 312 |
Quotes
- Geld (13:46)1,700
- Brief (13:44)1,780
- Spread (in %)0,0800 (4,71 %)
- Geld Stk.4.816
- Brief Stk.4.684
Kursdaten
- Eröffnungskurs1,520
- Tageshoch1,640
- Tagestief1,520
- Kurs (20.04.2026)1,580
Kursdaten Vortag
- Vortag-Eröffnung1,510
- Vortag-Hoch1,590
- Vortag-Tief1,500
- Vortag-Schlusskurs1,540
Stammdaten
- WertpapiertypAktie
- ISINIL0011832438
- WKNA3DV8W
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011832438%2Fbeamr-imaging-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BEAMR IMAGING LTD.","params":{"isin":"IL0011832438","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}