Bastogi S.p.A. Aktie - Aktienkurs - IT0004412497

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004412497%2Fbastogi-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bastogi S.p.A.","params":{"isin":"IT0004412497","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9280EUR	17:44	19.285	17.896,48
Quotrix	0,8080EUR	08:33	6.900	5.575,20
Stuttgart	0,9600EUR	17:18	4.900	4.704,00
Düsseldorf	0,7660EUR	08:11
Frankfurt	0,7840EUR	03.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+0,26	+28,52	+69,33	+28,95	+7,99
Volatilität [%]	78,08	37,83	51,89	63,15	51,74	45,06
Sharpe-Ratio	1,295	0,2051	1,135	1,065	0,3755	0,2133
Hoch	0,8280	0,8280	0,9180	0,9180	0,9180	0,9180
Tief	0,7680	0,7680	0,5940	0,4630	0,3420	0,3420
Hist. Kurs	0,7740	0,7820	0,6100	0,4630	0,6080	0,7260
∅-Preis	0,7860	0,7877	0,7663	0,6981	0,5567	0,6138
∅-Volumen	0,4968	0,1080	128,19	88,30	52,13	42,97
Max. Verlust [%]	-5,314	-5,882	-16,34	-36,08	-45,89	-61,31
Max. Verlustperiode (Handelstage)	1	12	79	154	390	1.100
Max. Verlustperiode (Kalendertage)	1	16	118	219	561	1.574

Quotes

Geld (17:03)0,8140
Brief (16:46)1,1200
Spread (in %)0,3060 (37,59 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs0,7840
Tageshoch0,7840
Tagestief0,7840
Kurs (03.02.2026)0,7840

Kursdaten Vortag

Vortag-Eröffnung0,7800
Vortag-Hoch0,8280
Vortag-Tief0,7800
Vortag-Schlusskurs0,8280

Stammdaten

WertpapiertypAktie
ISINIT0004412497
WKNA0RA4Y
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004412497%2Fbastogi-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bastogi S.p.A.","params":{"isin":"IT0004412497","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}