Brunello Cucinelli S.P.A.
Azioni nom. o. N.
ISIN: IT0004764699WKN: A1JWYKWährung: EUR
76,82 EUR
+1,67 %
+1,26
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004764699%2Fbrunello-cucinelli-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brunello Cucinelli S.P.A.","params":{"isin":"IT0004764699","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,66EUR | 17:20 | 575 | 44.079,50 |
| Quotrix | 76,22EUR | 13:46 | 100 | 7.622,00 |
| L&S | 76,76EUR | 19:45 | 3 | 230,28 |
| Düsseldorf | 76,66EUR | 19:31 | ||
| Frankfurt | 75,84EUR | 08:12 | ||
| Hamburg | 76,02EUR | 08:07 | ||
| München | 75,74EUR | 08:02 | ||
| Stuttgart | 76,82EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | -5,88 | -14,74 | -26,49 | -15,40 | +105,18 |
| Volatilität [%] | 45,58 | 40,77 | 33,53 | 37,04 | 32,58 | 34,75 |
| Sharpe-Ratio | 5,176 | -2,016 | -0,9559 | -0,7548 | -0,0856 | 0,5165 |
| Hoch | 76,82 | 83,06 | 101,70 | 111,60 | 131,40 | 131,40 |
| Tief | 70,96 | 69,70 | 69,70 | 69,70 | 68,10 | 36,62 |
| Hist. Kurs | 72,84 | 81,62 | 90,10 | 104,50 | 90,80 | 37,44 |
| ∅-Preis | 73,02 | 73,85 | 86,35 | 93,38 | 91,34 | 76,52 |
| ∅-Volumen | 29,09 Tsd. | 7,19 Tsd. | 1,98 Tsd. | 1,52 Tsd. | 786,05 | 637,08 |
| Max. Verlust [%] | -2,741 | -14,36 | -31,27 | -36,63 | -46,27 | -46,27 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 67 | 222 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 102 | 319 | 406 | 406 |
Quotes
- Geld (19:24)76,80
- Brief (19:24)77,16
- Spread (in %)0,3600 (0,47 %)
- Geld Stk.260
- Brief Stk.477
Kursdaten
- Eröffnungskurs75,76
- Tageshoch76,82
- Tagestief75,28
- Kurs (19:16)76,82
Kursdaten Vortag
- Vortag-Eröffnung72,90
- Vortag-Hoch75,56
- Vortag-Tief72,90
- Vortag-Schlusskurs75,56
Stammdaten
- WertpapiertypAktie
- ISINIT0004764699
- WKNA1JWYK
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004764699%2Fbrunello-cucinelli-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunello Cucinelli S.P.A.","params":{"isin":"IT0004764699","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}