Infrastrutt. Wireless Italiane Aktie - Aktienkurs - IT0005090300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005090300%2Finfrastrutt-wireless-italiane%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Infrastrutt. Wireless Italiane","params":{"isin":"IT0005090300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,500EUR	08:01	2.211	16.582,50
L&S	7,015EUR	08:06
Quotrix	7,525EUR	07:27
Stuttgart	7,200EUR	08:04
Hamburg	7,100EUR	08:16
München	7,315EUR	08:03
Düsseldorf	7,200EUR	08:13
Hannover	7,200EUR	08:13
Frankfurt	7,070EUR	09.10.	1.070	7.564,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,47	+10,30	-2,35	-27,86	-34,69	-24,42
Volatilität [%]	40,00	30,75	30,19	39,55	28,08	25,83
Sharpe-Ratio	12,58	3,867	-0,0704	-0,6890	-0,4380	-0,1630
Hoch	7,070	7,070	7,395	9,985	11,63	12,60
Tief	6,400	6,200	6,000	6,000	6,000	6,000
Hist. Kurs	6,400	6,410	7,240	9,800	10,83	9,354
∅-Preis	6,721	6,550	6,589	7,328	9,297	9,677
∅-Volumen	4,82 Tsd.	2,04 Tsd.	726,78	1,65 Tsd.	647,67	572,72
Max. Verlust [%]	-1,873	-5,785	-18,59	-39,71	-47,92	-52,22
Max. Verlustperiode (Handelstage)	1	9	126	242	702	873
Max. Verlustperiode (Kalendertage)	1	13	177	350	1.009	1.253

Quotes

Geld (08:02)7,665
Brief (08:02)7,965
Spread (in %)0,3000 (3,91 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs6,835
Tageshoch7,070
Tagestief6,835
Kurs (09.10.2026)7,070
Umsatz EUR7.564,90
Gehand. Stk.1.070

Kursdaten Vortag

Vortag-Eröffnung6,810
Vortag-Hoch6,810
Vortag-Tief6,810
Vortag-Schlusskurs6,810

Stammdaten

WertpapiertypAktie
ISINIT0005090300
WKNA14UAV
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005090300%2Finfrastrutt-wireless-italiane%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infrastrutt. Wireless Italiane","params":{"isin":"IT0005090300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}