Technoprobe S.p.A. Aktie - Aktienkurs - IT0005482333

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005482333%2Ftechnoprobe-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Technoprobe S.p.A.","params":{"isin":"IT0005482333","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,27EUR	18:27	2.651	35.178,77
L&S	13,26EUR	18:32	200	2.652,00
Quotrix	13,64EUR	17:12	175	2.387,00
Stuttgart	13,27EUR	18:01
Düsseldorf	16,50EUR	08:11
Hamburg	16,62EUR	08:06
München	14,98EUR	09:22
Frankfurt	16,00EUR	18.03.	10	160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,91	-12,95	+90,48	+183,94	+162,04
Volatilität [%]	38,77	45,76	49,95	49,39	41,62
Sharpe-Ratio	3,130	-3,849	2,756	2,267	0,9133
Hoch	16,00	18,38	18,38	18,38	18,38
Tief	15,40	14,85	8,195	4,720	4,720
Hist. Kurs	15,70	18,38	8,400	5,635	6,106
∅-Preis	15,63	16,47	12,74	9,615	8,073
∅-Volumen	32,00	350,64	197,94	148,38	116,67
Max. Verlust [%]	-1,911	-19,21	-19,21	-22,07	-50,82
Max. Verlustperiode (Handelstage)	3	19	19	44	447
Max. Verlustperiode (Kalendertage)	5	27	29	62	642

Quotes

Geld (18:17)13,18
Brief (18:17)13,40
Spread (in %)0,2200 (1,67 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,84
Tageshoch16,00
Tagestief15,84
Kurs (18.03.2026)16,00
Umsatz EUR160,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung15,40
Vortag-Hoch15,40
Vortag-Tief15,40
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINIT0005482333
WKNA3DES7
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005482333%2Ftechnoprobe-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Technoprobe S.p.A.","params":{"isin":"IT0005482333","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}