Aptiv PLC
Registered Shares DL -,01
ISIN: JE00B783TY65WKN: A1JPLBSymbol: D7AWährung: EUR
77,71 EUR
+0,66 %
+0,51
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,71EUR | 13:52 | 95 | 7.382,45 |
| München | 77,55EUR | 08:03 | ||
| Berlin | 77,11EUR | 08:03 | ||
| Frankfurt | 77,11EUR | 08:00 | ||
| Lang & Schwarz | 77,65EUR | 21:07 | ||
| Quotrix | 77,39EUR | 07:57 | ||
| Stuttgart | 77,09EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +10,62 | +13,45 | -7,82 | -35,24 | +11,73 |
| Volatilität [%] | 47,73 | 43,22 | 31,71 | 30,52 | 38,55 | 44,72 |
| Sharpe-Ratio | 7,681 | 2,860 | 0,8584 | -0,1971 | -0,2383 | 0,2293 |
| Hoch | 79,25 | 79,25 | 81,90 | 102,50 | 157,55 | 157,55 |
| Tief | 65,23 | 64,79 | 64,79 | 64,79 | 64,79 | 29,28 |
| Hist. Kurs | 72,84 | 70,25 | 68,50 | 84,30 | 120,00 | 69,55 |
| Gehand. Stk. | 94,32 Tsd. | 194,91 Tsd. | 1,16 Mio. | 2,15 Mio. | 7,50 Mio. | 13,90 Mio. |
| Max. Verlust | -1,669 | -7,798 | -20,54 | -36,14 | -58,45 | -58,45 |
Kennzahlen
Aptiv PLC hat im Geschäftsjahr 2019 bisher 0,7955€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,7955 | 0,8800 | 1,01 % | 04.02.2020 |
Quotes
- Geld (20:51)77,73
- Brief (20:51)77,97
- Spread (in %)0,2400 (0,31 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs77,71
- Tageshoch77,71
- Tagestief77,71
- Kurs (13:52)77,71
- Umsatz EUR7.382,45
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung76,93
- Vortag-Hoch77,32
- Vortag-Tief76,87
- Vortag-Schlusskurs77,20
Stammdaten
- WertpapiertypAktie
- ISINJE00B783TY65
- WKNA1JPLB
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}