Aptiv PLC
Registered Shares DL -,01
ISIN: JE00B783TY65WKN: A1JPLBSymbol: D7AWährung: EUR
66,71 EUR
+2,96 %
+1,92
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 66,71EUR | 26.04. | 295 | 19.679,45 |
Lang & Schwarz | 65,93EUR | 26.04. | 16 | 1.054,88 |
München | 65,97EUR | 26.04. | ||
Berlin | 65,44EUR | 26.04. | ||
Frankfurt | 65,45EUR | 26.04. | ||
Quotrix | 65,79EUR | 26.04. | ||
Stuttgart | 65,28EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,85 | -7,99 | -18,73 | -26,24 | -45,32 | -14,46 |
Volatilität [%] | 31,54 | 28,87 | 32,59 | 29,75 | 38,22 | 44,68 |
Sharpe-Ratio | 2,980 | -3,566 | -1,186 | -0,9324 | -0,3845 | 0,1054 |
Hoch | 66,90 | 73,11 | 85,08 | 102,50 | 157,55 | 157,55 |
Tief | 64,79 | 64,79 | 64,79 | 64,79 | 64,79 | 29,28 |
Hist. Kurs | 65,50 | 72,50 | 82,08 | 90,44 | 122,00 | 77,99 |
Gehand. Stk. | 40,97 Tsd. | 171,17 Tsd. | 1,15 Mio. | 2,07 Mio. | 7,43 Mio. | 13,93 Mio. |
Max. Verlust | -2,586 | -10,86 | -21,06 | -36,14 | -58,45 | -58,45 |
Kennzahlen
Im Geschäftsjahr 2019 hat Aptiv PLC bisher 0,7955€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,01 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7955 | 0,8800 | 1,01 % | 04.02.2020 |
Quotes
- Geld (26.04.)66,48
- Brief (26.04.)66,68
- Spread (in %)0,2000 (0,3008 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs65,17
- Tageshoch66,90
- Tagestief64,87
- Kurs (26.04.2024)66,71
- Umsatz EUR19.679,45
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung64,79
- Vortag-Hoch64,79
- Vortag-Tief64,79
- Vortag-Schlusskurs64,79
Stammdaten
- WertpapiertypAktie
- ISINJE00B783TY65
- WKNA1JPLB
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00B783TY65%2Faptiv-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv PLC","params":{"isin":"JE00B783TY65","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}