GAMBLING.COM Group Ltd.
Registered Shares o.N.
ISIN: JE00BL970N11WKN: A3CVT3Symbol: 6WHWährung: EUR
4,360 EUR
-27,93 %
-1,690
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BL970N11%2Fgambling-com-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GAMBLING.COM Group Ltd.","params":{"isin":"JE00BL970N11","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,360EUR | 13.11. | 16.702 | 72.820,72 |
| L&S | 4,300EUR | 13.11. | 200 | 860,00 |
| Berlin | 5,900EUR | 13.11. | ||
| Düsseldorf | 4,100EUR | 13.11. | ||
| Frankfurt | 5,850EUR | 13.11. | ||
| Hamburg | 5,950EUR | 13.11. | ||
| Quotrix | 5,950EUR | 13.11. | ||
| Stuttgart | 5,900EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,83 | -33,94 | -66,46 | -28,76 | ||
| Volatilität [%] | 20,09 | 21,97 | 44,96 | 108,11 | ||
| Sharpe-Ratio | 13,07 | -4,507 | -3,232 | 0,4443 | ||
| Hoch | 6,100 | 6,800 | 14,20 | 16,60 | ||
| Tief | 4,180 | 4,180 | 4,180 | 4,180 | ||
| Hist. Kurs | 5,800 | 6,600 | 13,00 | 6,120 | ||
| ∅-Preis | 5,910 | 6,311 | 8,508 | 10,32 | ||
| ∅-Volumen | 7,73 Tsd. | 6,72 Tsd. | 8,51 Tsd. | 8,39 Tsd. | ||
| Max. Verlust [%] | -12,78 | -55,38 | -63,75 | |||
| Max. Verlustperiode (Handelstage) | 16 | 130 | 189 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 182 | 268 |
Quotes
- Geld (13.11.)4,420
- Brief (13.11.)4,600
- Spread (in %)0,1800 (4,07 %)
- Geld Stk.750
- Brief Stk.720
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief4,180
- Kurs (13.11.2025)4,360
- Umsatz EUR72.820,72
- Gehand. Stk.16.702
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJE00BL970N11
- WKNA3CVT3
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BL970N11%2Fgambling-com-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GAMBLING.COM Group Ltd.","params":{"isin":"JE00BL970N11","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}