Ispace Inc.
Registered Shares o.N.
ISIN: JP3102360009WKN: A3D868Währung: EUR
2,670 EUR
+13,62 %
+0,320
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3102360009%2Fispace-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ispace Inc.","params":{"isin":"JP3102360009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,700EUR | 13:22 | 4.956 | 13.381,20 |
| Frankfurt | 2,380EUR | 09:06 | 500 | 1.190,00 |
| Quotrix | 3,000EUR | 13:39 | 55 | 165,00 |
| Düsseldorf | 2,695EUR | 16:31 | ||
| L&S | 2,670EUR | 17:41 | ||
| München | 2,410EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,35 | -16,30 | ||||
| Volatilität [%] | 35,64 | 70,37 | ||||
| Sharpe-Ratio | 1,203 | -4,967 | ||||
| Hoch | 2,785 | 3,265 | ||||
| Tief | 2,250 | 2,250 | ||||
| Hist. Kurs | 2,335 | 3,190 | ||||
| ∅-Preis | 2,374 | 2,580 | ||||
| ∅-Volumen | 170,21 | |||||
| Max. Verlust [%] | -3,093 | -28,57 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 26 |
Quotes
- Geld (17:41)2,670
- Brief (17:41)2,810
- Spread (in %)0,1400 (5,24 %)
- Geld Stk.11.707
- Brief Stk.11.707
Kursdaten
- Eröffnungskurs2,305
- Tageshoch2,785
- Tagestief2,250
- Kurs (17:41)2,670
Kursdaten Vortag
- Vortag-Eröffnung2,395
- Vortag-Hoch2,395
- Vortag-Tief2,325
- Vortag-Schlusskurs2,350
Stammdaten
- WertpapiertypAktie
- ISINJP3102360009
- WKNA3D868
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3102360009%2Fispace-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ispace Inc.","params":{"isin":"JP3102360009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}