Alpha Systems Inc.
Registered Shares o.N.
ISIN: JP3126330004WKN: 920376Symbol: AN5Währung: EUR
20,60 EUR
-0,96 %
-0,20
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126330004%2Falpha-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alpha Systems Inc.","params":{"isin":"JP3126330004","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,40EUR | 19:30 | ||
| Frankfurt | 20,60EUR | 08:06 | ||
| München | 20,60EUR | 17:27 | ||
| L&S | 20,60EUR | 21:54 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -4,63 | +6,19 | +6,74 | -25,36 | -24,26 |
| Volatilität [%] | 20,01 | 27,82 | 26,65 | 32,20 | 31,49 | 33,09 |
| Sharpe-Ratio | 6,049 | -1,489 | 0,5588 | 0,3305 | -0,2018 | -0,0547 |
| Hoch | 20,80 | 21,60 | 23,00 | 23,00 | 30,60 | 36,00 |
| Tief | 20,20 | 20,00 | 19,40 | 17,60 | 14,90 | 14,90 |
| Hist. Kurs | 20,40 | 21,60 | 19,40 | 19,30 | 27,60 | 27,20 |
| ∅-Preis | 20,48 | 20,71 | 20,89 | 20,77 | 21,05 | 24,19 |
| ∅-Volumen | 15,91 | 8,300 | 2,742 | 1,650 | ||
| Max. Verlust [%] | -0,9804 | -7,407 | -12,28 | -20,09 | -51,31 | -58,61 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 55 | 133 | 751 | 833 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 77 | 190 | 1.077 | 1.191 |
Quotes
- Geld (17:27)20,60
- Brief (17:27)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.121
- Brief Stk.118
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (17:27)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3126330004
- WKN920376
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126330004%2Falpha-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Systems Inc.","params":{"isin":"JP3126330004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}