Iwatani Corp. Aktie - Aktienkurs - JP3151600008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3151600008%2Fiwatani-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Iwatani Corp.","params":{"isin":"JP3151600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,50EUR	09:30	1.462	16.813,00
Düsseldorf	11,20EUR	09:31
München	11,45EUR	08:25
L&S	11,20EUR	10:05
Quotrix	11,70EUR	07:27
Stuttgart	11,40EUR	09:50
Frankfurt	10,20EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99		+11,78	+17,51	-7,52	-15,56
Volatilität [%]	23,54	28,56	38,02	30,66	31,52	35,50
Sharpe-Ratio	2,624	0,0663	0,7461	0,6140	0,0120	0,0240
Hoch	10,20	10,90	11,55	11,55	14,63	14,63
Tief	9,950	9,950	8,710	8,515	7,130	7,130
Hist. Kurs	10,10	10,20	9,125	8,680	11,03	12,08
∅-Preis	10,08	10,29	9,931	9,514	10,72	10,55
∅-Volumen		95,50	334,34	212,49	421,51	690,90
Max. Verlust [%]	-0,9901	-6,542	-16,65	-16,65	-50,77	-50,77
Max. Verlustperiode (Handelstage)	1	18	34	74	465	608
Max. Verlustperiode (Kalendertage)	3	27	51	111	673	908

Quotes

Geld (08:30)11,20
Brief (09:30)11,50
Spread (in %)0,3000 (2,68 %)
Geld Stk.179
Brief Stk.174

Kursdaten

Eröffnungskurs10,10
Tageshoch10,20
Tagestief10,10
Kurs (14.05.2026)10,20

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,10
Vortag-Tief10,00
Vortag-Schlusskurs10,00

Stammdaten

WertpapiertypAktie
ISINJP3151600008
WKN851298
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3151600008%2Fiwatani-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iwatani Corp.","params":{"isin":"JP3151600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}