Obic CO. Ltd
ISIN: JP3173400007WKN: 917664Symbol: OBLWährung: EUR
21,00 EUR
+2,94 %
+0,60
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3173400007%2Fobic-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Obic CO. Ltd","params":{"isin":"JP3173400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,00EUR | 31.03. | ||
| Tradegate | 21,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -6,25 | -27,59 | -21,05 | -26,06 | -32,26 |
| Volatilität [%] | 42,04 | 23,49 | 33,17 | 28,85 | 25,95 | 27,14 |
| Sharpe-Ratio | 1,540 | -3,101 | -1,882 | -0,7444 | -0,3313 | -0,2201 |
| Hoch | 21,00 | 22,60 | 29,00 | 33,00 | 33,00 | 37,40 |
| Tief | 20,40 | 20,40 | 20,20 | 20,20 | 20,20 | 20,20 |
| Hist. Kurs | 20,80 | 22,40 | 29,00 | 26,60 | 28,40 | 31,00 |
| ∅-Preis | 20,76 | 21,56 | 25,11 | 28,04 | 28,31 | 28,86 |
| ∅-Volumen | 211,93 | 162,64 | 108,30 | 219,51 | 601,77 | |
| Max. Verlust [%] | -2,857 | -8,929 | -30,34 | -38,79 | -38,79 | -44,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 203 | 246 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 181 | 292 | 352 | 1.653 |
Quotes
- Geld (15:31)21,20
- Brief (08:33)21,80
- Spread (in %)0,6000 (2,83 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (31.03.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3173400007
- WKN917664
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3173400007%2Fobic-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Obic CO. Ltd","params":{"isin":"JP3173400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}