Tamura Corp.
Registered Shares o.N.
ISIN: JP3471000004WKN: 863491Symbol: 5IAWährung: EUR
5,100 EUR
+2,82 %
+0,140
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3471000004%2Ftamura-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tamura Corp.","params":{"isin":"JP3471000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 17:37 | 6.994 | 45.461,00 |
| Düsseldorf | 6,400EUR | 16:31 | ||
| L&S | 6,250EUR | 17:29 | ||
| Quotrix | 5,950EUR | 07:27 | ||
| Frankfurt | 5,100EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,39 | +61,39 | +99,22 | +11,35 | +28,14 | |
| Volatilität [%] | 61,63 | 51,49 | 58,18 | 49,52 | 40,33 | 41,72 |
| Sharpe-Ratio | 0,1998 | 5,757 | 1,994 | 1,596 | 0,2410 | 0,2779 |
| Hoch | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 7,650 |
| Tief | 4,780 | 4,100 | 2,820 | 2,560 | 2,340 | 2,340 |
| Hist. Kurs | 5,100 | 4,100 | 3,160 | 2,560 | 4,580 | 3,980 |
| ∅-Preis | 4,988 | 4,676 | 3,636 | 3,198 | 3,376 | 4,040 |
| ∅-Volumen | 66,51 | 31,81 | 17,42 | 136,33 | ||
| Max. Verlust [%] | -6,275 | -6,275 | -25,76 | -25,76 | -48,26 | -68,89 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 34 | 56 | 745 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 50 | 83 | 1.073 | 1.795 |
Quotes
- Geld (17:24)6,200
- Brief (17:24)6,450
- Spread (in %)0,2500 (4,03 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (22.05.2026)5,100
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch4,960
- Vortag-Tief4,960
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINJP3471000004
- WKN863491
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3471000004%2Ftamura-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tamura Corp.","params":{"isin":"JP3471000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}