Tsubakimoto Chain
ISIN: JP3535400000WKN: 857108Symbol: TSBWährung: EUR
12,40 EUR
+0,81 %
+0,10
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3535400000%2Ftsubakimoto-chain%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tsubakimoto Chain","params":{"isin":"JP3535400000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 31.03. | ||
| Frankfurt | 12,40EUR | 31.03. | ||
| Tradegate | 14,50EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -9,49 | +4,20 | +10,71 | +72,22 | +61,74 |
| Volatilität [%] | 38,88 | 43,71 | 29,96 | 29,44 | 27,36 | 26,30 |
| Sharpe-Ratio | -3,834 | -3,109 | 0,3091 | 0,3972 | 0,7122 | 0,4112 |
| Hoch | 12,80 | 13,70 | 14,60 | 14,60 | 14,60 | 14,60 |
| Tief | 12,30 | 12,20 | 11,20 | 9,600 | 7,067 | 6,633 |
| Hist. Kurs | 12,60 | 13,70 | 11,90 | 11,20 | 7,200 | 7,667 |
| ∅-Preis | 12,64 | 12,85 | 12,56 | 11,89 | 10,50 | 9,321 |
| ∅-Volumen | 84,63 | 97,71 | 69,80 | 55,91 | ||
| Max. Verlust [%] | -3,906 | -10,95 | -16,44 | -16,44 | -26,15 | -28,93 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 45 | 112 | 253 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 70 | 165 | 365 | 875 |
Quotes
- Geld (31.03.)12,50
- Brief (31.03.)13,40
- Spread (in %)0,9000 (7,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (31.03.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3535400000
- WKN857108
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3535400000%2Ftsubakimoto-chain%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tsubakimoto Chain","params":{"isin":"JP3535400000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}