Japan Cash Machine Co. Ltd.
Registered Shares o.N.
ISIN: JP3697800005WKN: 887656Währung: EUR
5,800 EUR
+0,87 %
+0,050
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3697800005%2Fjapan-cash-machine-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Japan Cash Machine Co. Ltd.","params":{"isin":"JP3697800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,700EUR | 19:31 | ||
| Frankfurt | 5,750EUR | 08:03 | ||
| L&S | 5,750EUR | 20:59 | ||
| Stuttgart | 5,750EUR | 07:59 | ||
| Quotrix | 5,800EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +1,75 | -3,33 | +1,75 | ||
| Volatilität [%] | 25,86 | 27,79 | 47,01 | 41,20 | ||
| Sharpe-Ratio | 17,21 | 0,9333 | 0,0394 | 0,2019 | ||
| Hoch | 5,800 | 5,800 | 6,300 | 7,600 | ||
| Tief | 5,400 | 5,400 | 5,000 | 5,000 | ||
| Hist. Kurs | 5,400 | 5,700 | 6,000 | 5,700 | ||
| ∅-Preis | 5,650 | 5,653 | 5,766 | 6,131 | ||
| ∅-Volumen | 20,66 | 10,46 | ||||
| Max. Verlust [%] | -6,897 | -20,63 | -34,21 | |||
| Max. Verlustperiode (Handelstage) | 13 | 113 | 163 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 173 | 250 |
Quotes
- Geld (21:58)5,750
- Brief (21:58)5,950
- Spread (in %)0,2000 (3,48 %)
- Geld Stk.870
- Brief Stk.841
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (20.10.2025)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,750
- Vortag-Tief5,750
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINJP3697800005
- WKN887656
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3697800005%2Fjapan-cash-machine-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Japan Cash Machine Co. Ltd.","params":{"isin":"JP3697800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}