Nexon Co. Ltd Aktie - Aktienkurs - JP3758190007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3758190007%2Fnexon-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nexon Co. Ltd","params":{"isin":"JP3758190007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,28EUR	13:01	3.986	80.836,08
Stuttgart	19,68EUR	12:48	1.029	20.250,72
Frankfurt	19,01EUR	10:08	500	9.502,50
Düsseldorf	16,88EUR	09:30	300	5.064,00
Quotrix	19,89EUR	11:06	2	39,77
München	16,72EUR	08:15
L&S	19,87EUR	12:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,59	+36,38	-3,35	-8,13	-2,22	-4,46
Volatilität [%]	136,75	73,87	47,62	45,85	46,21	42,71
Sharpe-Ratio	9,308	4,623	-0,0055	-0,0310	0,1617	0,1395
Hoch	16,72	16,72	18,10	23,60	23,60	23,60
Tief	13,22	11,96	11,52	11,52	11,50	11,50
Hist. Kurs	13,42	12,26	17,30	18,20	17,10	17,50
∅-Preis	14,11	13,09	13,98	16,83	16,01	17,25
∅-Volumen			3,675	1,845	0,8435	29,56
Max. Verlust [%]	-0,9266	-9,284	-36,03	-51,21	-51,21	-51,21
Max. Verlustperiode (Handelstage)	1	10	116	141	490	930
Max. Verlustperiode (Kalendertage)	1	14	167	202	706	1.333

Quotes

Geld (12:31)19,87
Brief (12:31)20,10
Spread (in %)0,2300 (1,16 %)
Geld Stk.10
Brief Stk.150

Kursdaten

Eröffnungskurs16,72
Tageshoch16,72
Tagestief16,72
Kurs (08:15)16,72

Kursdaten Vortag

Vortag-Eröffnung13,25
Vortag-Hoch16,48
Vortag-Tief13,25
Vortag-Schlusskurs16,48

Stammdaten

WertpapiertypAktie
ISINJP3758190007
WKNA1JPFB
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3758190007%2Fnexon-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexon Co. Ltd","params":{"isin":"JP3758190007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}