Haseko Corp. Aktie - Aktienkurs - JP3768600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3768600003%2Fhaseko-corp%2F"},"main_instrument":{"label":"Haseko Corp.","params":{"isin":"JP3768600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	13,70EUR	08:19
Berlin	13,80EUR	08:08
Düsseldorf	13,50EUR	19:31
Hannover	13,40EUR	17:25
München	14,10EUR	08:03
L&S	13,30EUR	21:59
Quotrix	14,00EUR	07:27
Stuttgart	13,80EUR	07:50
Tradegate	14,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,00	-8,90	+14,66	+14,66	+22,02
Volatilität [%]	9,254	19,16	20,20	23,90	23,95
Sharpe-Ratio	-0,1804	-2,643	1,834	0,8176	0,3806
Hoch	14,20	14,70	14,70	14,70	14,70
Tief	13,30	13,30	11,30	10,60	9,750
Hist. Kurs	14,00	14,60	11,60	11,60	10,90
∅-Preis	13,98	14,24	13,18	12,62	11,51
∅-Volumen			65,82	71,20	56,83
Max. Verlust [%]	-0,7143	-6,164	-6,164	-10,94	-20,16
Max. Verlustperiode (Handelstage)	1	20	42	59	303
Max. Verlustperiode (Kalendertage)	1	28	58	86	434

Quotes

Geld (22:24)13,30
Brief (22:24)13,90
Spread (in %)0,6000 (4,51 %)
Geld Stk.1.433
Brief Stk.1.433

Kursdaten

Eröffnungskurs14,00
Tageshoch14,00
Tagestief13,30
Kurs (21:59)13,30

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch14,00
Vortag-Tief13,90
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINJP3768600003
WKN860797
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3768600003%2Fhaseko-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haseko Corp.","params":{"isin":"JP3768600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}