Haseko Corp.
Registered Shares o.N.
ISIN: JP3768600003WKN: 860797Symbol: HS6Währung: EUR
13,50 EUR
-1,46 %
-0,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3768600003%2Fhaseko-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haseko Corp.","params":{"isin":"JP3768600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,70EUR | 08:19 | ||
| Berlin | 13,80EUR | 08:08 | ||
| Düsseldorf | 13,50EUR | 19:31 | ||
| Hannover | 13,40EUR | 17:25 | ||
| München | 14,10EUR | 08:03 | ||
| L&S | 13,30EUR | 21:59 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 07:50 | ||
| Tradegate | 14,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -4,93 | +19,47 | +17,39 | ||
| Volatilität [%] | 13,33 | 19,15 | 18,79 | 23,00 | ||
| Sharpe-Ratio | -0,0993 | -2,253 | 2,002 | 0,7854 | ||
| Hoch | 14,00 | 14,60 | 14,60 | 14,60 | ||
| Tief | 13,50 | 13,30 | 11,30 | 10,70 | ||
| Hist. Kurs | 13,70 | 14,20 | 11,30 | 11,50 | ||
| ∅-Preis | 13,70 | 13,94 | 12,88 | 12,37 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,449 | -5,634 | -5,634 | -12,60 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 57 | 172 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,50
- Kurs (19:31)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,90
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3768600003
- WKN860797
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3768600003%2Fhaseko-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haseko Corp.","params":{"isin":"JP3768600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}