Buysell Technologies Co. Ltd.
Registered Shares o.N.
ISIN: JP3778270003WKN: A2PZH0Symbol: N63Währung: EUR
17,60 EUR
-1,68 %
-0,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778270003%2Fbuysell-technologies-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Buysell Technologies Co. Ltd.","params":{"isin":"JP3778270003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,60EUR | 10.07. | 10 | 176,00 |
| Quotrix | 19,30EUR | 10.07. | ||
| Düsseldorf | 17,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -8,81 | +37,50 | |||
| Volatilität [%] | 48,38 | 45,32 | 150,35 | |||
| Sharpe-Ratio | -2,155 | -2,273 | 1,051 | |||
| Hoch | 18,40 | 19,30 | 31,80 | |||
| Tief | 17,50 | 16,50 | 12,10 | |||
| Hist. Kurs | 18,00 | 19,30 | 12,80 | |||
| ∅-Preis | 17,83 | 17,95 | 16,76 | |||
| ∅-Volumen | 29,33 | 42,55 | 558,59 | |||
| Max. Verlust [%] | -4,348 | -14,51 | -51,26 | |||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 70 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 101 |
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,70
- Tagestief17,60
- Kurs (10.07.2026)17,60
- Umsatz EUR176,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3778270003
- WKNA2PZH0
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778270003%2Fbuysell-technologies-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Buysell Technologies Co. Ltd.","params":{"isin":"JP3778270003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}