PHC Holdings Corp.
Registered Shares o.N.
ISIN: JP3801300009WKN: A3C48RWährung: EUR
9,100 EUR
+2,82 %
+0,250
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3801300009%2Fphc-holdings-corp%2F"},"main_instrument":{"label":"PHC Holdings Corp.","params":{"isin":"JP3801300009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,100EUR | 08:51 | 9.000 | 81.900,00 |
| Düsseldorf | 9,050EUR | 08:13 | ||
| Hamburg | 8,950EUR | 08:16 | ||
| Hannover | 8,950EUR | 08:16 | ||
| Quotrix | 9,300EUR | 07:27 | ||
| München | 9,200EUR | 30.09. | 800 | 7.360,00 |
| Frankfurt | 9,000EUR | 30.09. | 600 | 5.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,66 | +13,75 | +55,56 | +63,96 | -4,21 | |
| Volatilität [%] | 26,10 | 40,89 | 38,95 | 35,02 | 35,73 | |
| Sharpe-Ratio | 17,29 | -0,3824 | 1,579 | 1,085 | -0,0539 | |
| Hoch | 9,400 | 9,400 | 9,400 | 9,400 | 424,00 | |
| Tief | 7,300 | 6,550 | 4,960 | 4,960 | 4,960 | |
| Hist. Kurs | 7,300 | 8,000 | 5,850 | 5,550 | 9,500 | |
| ∅-Preis | 7,640 | 7,446 | 6,136 | 5,913 | 6,493 | |
| ∅-Volumen | 15,75 | |||||
| Max. Verlust [%] | -19,28 | -19,28 | -19,28 | -47,58 | ||
| Max. Verlustperiode (Handelstage) | 21 | 36 | 141 | 674 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 52 | 202 | 972 |
Quotes
- Geld (08:54)9,100
- Brief (08:54)9,900
- Spread (in %)0,8000 (8,79 %)
- Geld Stk.3.104
- Brief Stk.3.104
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,400
- Tagestief9,100
- Kurs (08:51)9,100
- Umsatz EUR81.900,00
- Gehand. Stk.9.000
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch9,000
- Vortag-Tief7,700
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINJP3801300009
- WKNA3C48R
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3801300009%2Fphc-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PHC Holdings Corp.","params":{"isin":"JP3801300009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}