PHC Holdings Corp.
Registered Shares o.N.
ISIN: JP3801300009WKN: A3C48RSymbol: 2GYWährung: EUR
9,000 EUR
+14,65 %
+1,150
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3801300009%2Fphc-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PHC Holdings Corp.","params":{"isin":"JP3801300009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,100EUR | 09:27 | 9.000 | 81.900,00 |
| Düsseldorf | 9,100EUR | 09:10 | ||
| Hamburg | 8,950EUR | 08:16 | ||
| Hannover | 8,950EUR | 08:16 | ||
| Quotrix | 9,300EUR | 07:27 | ||
| München | 9,200EUR | 30.09. | 800 | 7.360,00 |
| Frankfurt | 9,000EUR | 30.09. | 600 | 5.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,81 | +8,43 | +53,85 | +65,14 | -5,26 | |
| Volatilität [%] | 98,85 | 63,17 | 44,01 | 37,53 | 35,90 | |
| Sharpe-Ratio | 11,79 | 1,748 | 2,016 | 1,421 | 0,0749 | |
| Hoch | 9,000 | 9,000 | 9,000 | 9,000 | 9,500 | |
| Tief | 7,450 | 6,650 | 4,960 | 4,960 | 4,960 | |
| Hist. Kurs | 7,450 | 8,300 | 5,850 | 5,450 | 9,500 | |
| ∅-Preis | 7,990 | 7,468 | 6,109 | 5,895 | 6,486 | |
| ∅-Volumen | 1,04 Tsd. | 236,59 | 40,66 | 265,79 | 121,31 | |
| Max. Verlust [%] | -0,6329 | -19,28 | -19,76 | -19,76 | -47,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 85 | 141 | 675 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 120 | 202 | 972 |
Quotes
- Geld (08:52)9,100
- Brief (08:40)9,900
- Spread (in %)0,8000 (8,79 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs7,800
- Tageshoch9,000
- Tagestief7,800
- Kurs (30.09.2026)9,000
- Umsatz EUR5.400,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINJP3801300009
- WKNA3C48R
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3801300009%2Fphc-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PHC Holdings Corp.","params":{"isin":"JP3801300009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}