Nachi-Fujikoshi Corp.
Registered Shares o.N.
ISIN: JP3813200007WKN: 859059Währung: EUR
18,70 EUR
+1,08 %
+0,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3813200007%2Fnachi-fujikoshi-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nachi-Fujikoshi Corp.","params":{"isin":"JP3813200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,30EUR | 09.05. | 1 | 18,30 |
| Düsseldorf | 18,20EUR | 09.05. | ||
| Frankfurt | 18,40EUR | 09.05. | ||
| Quotrix | 18,70EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +4,47 | -6,03 | -7,43 | ||
| Volatilität [%] | 13,94 | 34,80 | 35,06 | 30,25 | ||
| Sharpe-Ratio | 1,845 | 1,872 | -0,2622 | -0,1850 | ||
| Hoch | 18,80 | 18,90 | 22,60 | 22,60 | ||
| Tief | 18,50 | 16,90 | 16,60 | 16,60 | ||
| Hist. Kurs | 18,60 | 17,90 | 19,90 | 20,20 | ||
| ∅-Preis | 18,67 | 18,29 | 19,98 | 19,79 | ||
| ∅-Volumen | 5,395 | 2,675 | ||||
| Max. Verlust [%] | -1,596 | -5,587 | -26,55 | -26,55 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 130 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 65 | 202 |
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (09.05.2025)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3813200007
- WKN859059
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3813200007%2Fnachi-fujikoshi-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nachi-Fujikoshi Corp.","params":{"isin":"JP3813200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}