Anbio Biotechnology
Registered Shares Cl.A o.N.
ISIN: KYG0367B1059WKN: A40J71Währung: EUR
9,750 EUR
-4,41 %
-0,450
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0367B1059%2Fanbio-biotechnology%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anbio Biotechnology","params":{"isin":"KYG0367B1059","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 15:58 | 1.305 | 10.179,00 |
| L&S | 8,150EUR | 17:59 | ||
| Düsseldorf | 7,950EUR | 08:13 | ||
| Frankfurt | 8,100EUR | 15:25 | ||
| Quotrix | 9,750EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | -31,34 | -68,14 | -77,53 | ||
| Volatilität [%] | 28,15 | 72,52 | 127,37 | 143,63 | ||
| Sharpe-Ratio | -42,19 | -6,609 | -1,386 | -0,4310 | ||
| Hoch | 11,20 | 14,60 | 33,80 | 44,80 | ||
| Tief | 9,750 | 9,750 | 9,750 | 9,750 | ||
| Hist. Kurs | 11,20 | 14,20 | 30,60 | 43,40 | ||
| ∅-Preis | 10,41 | 12,76 | 20,79 | 25,97 | ||
| ∅-Volumen | 4,060 | 166,76 | 90,28 | |||
| Max. Verlust [%] | -12,95 | -33,22 | -71,15 | -78,24 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 176 | 324 |
Quotes
- Geld (18:00)7,850
- Brief (18:00)8,950
- Spread (in %)1,100 (14,01 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,750
- Kurs (10.07.2026)9,750
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief10,200
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINKYG0367B1059
- WKNA40J71
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0367B1059%2Fanbio-biotechnology%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anbio Biotechnology","params":{"isin":"KYG0367B1059","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}