Bloks Group Ltd.
Registered Shares o.N.
ISIN: KYG1R24P1085WKN: A40YDUSymbol: G0EWährung: EUR
6,400 EUR
-0,78 %
-0,050
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG1R24P1085%2Fbloks-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bloks Group Ltd.","params":{"isin":"KYG1R24P1085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 07:36 | 1.000 | 7.800,00 |
| Düsseldorf | 7,750EUR | 09:30 | ||
| München | 7,800EUR | 08:15 | ||
| Quotrix | 7,800EUR | 07:27 | ||
| Frankfurt | 6,400EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,56 | +24,27 | -12,81 | -47,11 | ||
| Volatilität [%] | 36,47 | 74,84 | 64,36 | 56,93 | ||
| Sharpe-Ratio | 12,47 | 3,536 | -0,1328 | -0,8514 | ||
| Hoch | 6,450 | 6,450 | 7,550 | 13,10 | ||
| Tief | 5,750 | 4,940 | 4,340 | 4,340 | ||
| Hist. Kurs | 5,950 | 5,150 | 7,340 | 12,10 | ||
| ∅-Preis | 6,240 | 5,604 | 6,086 | 7,641 | ||
| ∅-Volumen | 7,395 | 3,683 | ||||
| Max. Verlust [%] | -0,7752 | -10,53 | -42,52 | -66,87 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 121 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 174 | 359 |
Quotes
- Geld (09:26)7,550
- Brief (09:26)8,000
- Spread (in %)0,4500 (5,96 %)
- Geld Stk.1.320
- Brief Stk.1.252
Kursdaten
- Eröffnungskurs6,150
- Tageshoch6,400
- Tagestief6,150
- Kurs (12.08.2026)6,400
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,450
- Vortag-Tief6,300
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINKYG1R24P1085
- WKNA40YDU
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG1R24P1085%2Fbloks-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloks Group Ltd.","params":{"isin":"KYG1R24P1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}