Semiconductor Manuf.Intl Corp.
Registered Shares DL -,004
ISIN: KYG8020E1199WKN: A2DH1JSymbol: MKN2Währung: EUR
3,280 EUR
0 %
0
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8020E1199%2Fsemiconductor-manuf-intl-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Semiconductor Manuf.Intl Corp.","params":{"isin":"KYG8020E1199","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 3,100EUR | 01.08. | ||
| Düsseldorf | 3,280EUR | 01.08. | ||
| München | 3,400EUR | 01.08. | ||
| Frankfurt | 3,400EUR | 25.07. | ||
| Stuttgart | 2,900EUR | 05.11.2024 | ||
| Quotrix | 3,300EUR | 29.10.2024 | 600 | 1.980,00 |
| L&S | 3,280EUR | 29.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +71,73 | +73,53 | +6,49 | |||
| Volatilität [%] | 40,70 | 50,20 | 52,40 | |||
| Sharpe-Ratio | 1,406 | 0,5663 | 0,2478 | |||
| Hoch | 3,280 | 3,280 | 3,280 | 3,660 | 3,660 | 3,660 |
| Tief | 3,280 | 3,280 | 3,280 | 1,710 | 1,540 | 1,540 |
| Hist. Kurs | 3,280 | 3,280 | 3,280 | 1,910 | 1,890 | 3,080 |
| ∅-Preis | 3,280 | 3,280 | 3,280 | 3,025 | 2,390 | 2,372 |
| ∅-Volumen | 75,31 | 346,56 | 267,75 | |||
| Max. Verlust [%] | -17,14 | -45,10 | -54,62 | |||
| Max. Verlustperiode (Handelstage) | 206 | 376 | 1.063 | |||
| Max. Verlustperiode (Kalendertage) | 298 | 535 | 1.520 |
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,280
- Tagestief3,280
- Kurs (01.08.2025)3,280
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,280
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINKYG8020E1199
- WKNA2DH1J
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8020E1199%2Fsemiconductor-manuf-intl-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semiconductor Manuf.Intl Corp.","params":{"isin":"KYG8020E1199","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}