Sea1 Offshore Inc.
Registered Shares DL 1,-
ISIN: KYG812291253WKN: A3CRCMSymbol: S5H0Währung: EUR
2,590 EUR
+5,28 %
+0,130
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F"},"main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,655EUR | 10:10 | ||
| Quotrix | 2,625EUR | 07:27 | ||
| Stuttgart | 2,640EUR | 09:32 | ||
| Düsseldorf | 2,630EUR | 09:10 | ||
| Tradegate | 2,590EUR | 10.08. | 2.330 | 6.034,70 |
| Frankfurt | 2,605EUR | 10.08. | ||
| München | 2,465EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +13,35 | ||||
| Volatilität [%] | 1,859 | 24,76 | ||||
| Sharpe-Ratio | 12,68 | 3,714 | ||||
| Hoch | 2,590 | 2,590 | ||||
| Tief | 2,435 | 2,285 | ||||
| Hist. Kurs | 2,450 | 2,285 | ||||
| ∅-Preis | 2,455 | 2,417 | ||||
| ∅-Volumen | 6,03 Tsd. | 3,40 Tsd. | ||||
| Max. Verlust [%] | -2,236 | |||||
| Max. Verlustperiode (Handelstage) | 9 | |||||
| Max. Verlustperiode (Kalendertage) | 13 |
Quotes
- Geld (10:10)2,655
- Brief (10:10)2,675
- Spread (in %)0,0200 (0,75 %)
- Geld Stk.1.890
- Brief Stk.1.870
Kursdaten
- Eröffnungskurs2,555
- Tageshoch2,590
- Tagestief2,555
- Kurs (10.08.2026)2,590
- Umsatz EUR6.034,70
- Gehand. Stk.2.330
Kursdaten Vortag
- Vortag-Eröffnung2,500
- Vortag-Hoch2,500
- Vortag-Tief2,460
- Vortag-Schlusskurs2,460
Stammdaten
- WertpapiertypAktie
- ISINKYG812291253
- WKNA3CRCM
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}