Sea1 Offshore Inc.
Registered Shares DL 1,-
ISIN: KYG812291253WKN: A3CRCMSymbol: S5H0Währung: EUR
2,640 EUR
-0,19 %
-0,005
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F"},"main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,570EUR | 18:40 | ||
| Quotrix | 2,655EUR | 07:27 | ||
| Stuttgart | 2,600EUR | 18:03 | ||
| Düsseldorf | 2,595EUR | 16:00 | ||
| Frankfurt | 2,625EUR | 08:03 | ||
| Hamburg | 2,610EUR | 08:34 | ||
| Hannover | 2,600EUR | 08:04 | ||
| München | 2,655EUR | 08:05 | ||
| Tradegate | 2,640EUR | 05.10. | 1.400 | 3.696,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +0,76 | ||||
| Volatilität [%] | 21,74 | 34,50 | ||||
| Sharpe-Ratio | -9,718 | 0,3705 | ||||
| Hoch | 2,730 | 2,825 | ||||
| Tief | 2,615 | 2,610 | ||||
| Hist. Kurs | 2,730 | 2,620 | ||||
| ∅-Preis | 2,665 | 2,711 | ||||
| ∅-Volumen | 11,60 Tsd. | 6,78 Tsd. | ||||
| Max. Verlust [%] | -3,846 | -7,080 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 13 |
Quotes
- Geld (18:40)2,585
- Brief (18:40)2,620
- Spread (in %)0,0350 (1,35 %)
- Geld Stk.1.200
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs2,615
- Tageshoch2,640
- Tagestief2,615
- Kurs (05.10.2026)2,640
- Umsatz EUR3.696,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung2,645
- Vortag-Hoch2,645
- Vortag-Tief2,645
- Vortag-Schlusskurs2,645
Stammdaten
- WertpapiertypAktie
- ISINKYG812291253
- WKNA3CRCM
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}