Sea1 Offshore Inc. Aktie - Aktienkurs - KYG812291253

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,710EUR	30.04.	700	1.897,00
Tradegate	2,735EUR	30.04.	150	410,25
Quotrix	2,685EUR	30.04.
Stuttgart	2,710EUR	30.04.
Düsseldorf	2,640EUR	30.04.
Frankfurt	2,700EUR	30.04.
München	2,650EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	-4,93	+58,64	+64,43	+73,52	+4.226,92
Volatilität [%]	33,74	47,04	45,67	44,68	50,52	229,57
Sharpe-Ratio	5,262	-1,302	2,237	1,282	0,5751	0,4537
Hoch	2,700	3,075	3,170	3,170	3,280	3,280
Tief	2,605	2,565	1,678	1,494	1,342	0,0002
Hist. Kurs	2,625	2,840	1,702	1,642	1,556	0,0624
∅-Preis	2,639	2,678	2,226	2,118	2,184	1,652
∅-Volumen		174,95	2,57 Tsd.	1,31 Tsd.	535,50	491,16
Max. Verlust [%]	-1,698	-9,615	-17,28	-33,41	-58,54	-91,99
Max. Verlustperiode (Handelstage)	2	15	21	144	518	518
Max. Verlustperiode (Kalendertage)	2	21	31	209	748	748

Quotes

Geld (30.04.)2,700
Brief (30.04.)2,750
Spread (in %)0,0500 (1,85 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs2,625
Tageshoch2,700
Tagestief2,625
Kurs (30.04.2026)2,700

Kursdaten Vortag

Vortag-Eröffnung2,605
Vortag-Hoch2,605
Vortag-Tief2,605
Vortag-Schlusskurs2,605

Stammdaten

WertpapiertypAktie
ISINKYG812291253
WKNA3CRCM
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}