Siem Offshore New DL-,01
ISIN: KYG812291253WKN: A3CRCMSymbol: S5H0Währung: EUR
1,846 EUR
+0,11 %
+0,002
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsiem-offshore-new-dl-01%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Siem Offshore New DL-,01","params":{"isin":"KYG812291253","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,764EUR | 21.11. | ||
| Stuttgart | 1,774EUR | 21.11. | ||
| Frankfurt | 1,764EUR | 21.11. | ||
| München | 1,846EUR | 21.11. | ||
| Berlin | 1,788EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,41 | -1,60 | -27,32 | +66,31 | ||
| Volatilität [%] | 2,709 | 35,41 | 34,61 | 51,21 | 44,91 | |
| Sharpe-Ratio | -0,7245 | 3,224 | 0,0259 | -0,4067 | 0,5498 | |
| Hoch | 1,850 | 1,850 | 2,490 | 2,650 | 3,220 | |
| Tief | 1,844 | 1,672 | 1,670 | 1,320 | 1,088 | |
| Hist. Kurs | 1,846 | 1,672 | 1,876 | 2,540 | 1,110 | |
| ∅-Preis | 1,845 | 1,781 | 2,055 | 1,978 | 2,085 | |
| ∅-Volumen | 30,80 | 1,49 Tsd. | 814,82 | 951,63 | 388,69 | |
| Max. Verlust [%] | -0,2165 | -3,279 | -32,93 | -47,92 | -57,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 71 | 221 | 410 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 99 | 312 | 585 |
Quotes
- Geld (21.11.)1,764
- Brief (21.11.)1,816
- Spread (in %)0,0520 (2,95 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,846
- Tageshoch1,846
- Tagestief1,846
- Kurs (21.11.2025)1,846
Kursdaten Vortag
- Vortag-Eröffnung1,844
- Vortag-Hoch1,844
- Vortag-Tief1,844
- Vortag-Schlusskurs1,844
Stammdaten
- WertpapiertypAktie
- ISINKYG812291253
- WKNA3CRCM
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsiem-offshore-new-dl-01%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siem Offshore New DL-,01","params":{"isin":"KYG812291253","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}