Sea1 Offshore Inc.
Registered Shares DL 1,-
ISIN: KYG812291253WKN: A3CRCMWährung: EUR
2,265 EUR
+1,12 %
+0,025
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,180EUR | 19.06. | 1.500 | 3.270,00 |
| Tradegate | 2,275EUR | 19.06. | 1.194 | 2.716,35 |
| L&S | 2,260EUR | 19.06. | ||
| Quotrix | 2,235EUR | 19.06. | ||
| Stuttgart | 2,265EUR | 19.06. | ||
| Düsseldorf | 2,220EUR | 19.06. | ||
| München | 2,245EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -13,55 | +24,72 | +0,44 | +23,10 | |
| Volatilität [%] | 22,77 | 27,52 | 44,58 | 42,05 | 50,43 | |
| Sharpe-Ratio | -22,09 | -6,448 | 1,141 | 0,1469 | 0,3427 | |
| Hoch | 2,470 | 2,670 | 3,205 | 3,205 | 3,300 | |
| Tief | 2,220 | 2,220 | 1,816 | 1,638 | 1,254 | |
| Hist. Kurs | 2,425 | 2,620 | 1,816 | 2,255 | 1,840 | |
| ∅-Preis | 2,345 | 2,467 | 2,424 | 2,194 | 2,207 | |
| ∅-Volumen | 3,76 Tsd. | 1,08 Tsd. | 1,11 Tsd. | 741,67 | 329,98 | |
| Max. Verlust [%] | -7,629 | -14,99 | -29,00 | -33,47 | -60,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 142 | 552 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 80 | 205 | 797 |
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,270
- Tagestief2,220
- Kurs (19.06.2026)2,265
Kursdaten Vortag
- Vortag-Eröffnung2,285
- Vortag-Hoch2,285
- Vortag-Tief2,240
- Vortag-Schlusskurs2,240
Stammdaten
- WertpapiertypAktie
- ISINKYG812291253
- WKNA3CRCM
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}