Sea1 Offshore Inc. Aktie - Aktienkurs - KYG812291253

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,645EUR	02.10.	1.890	4.999,05
Frankfurt	2,570EUR	02.10.	1	2,570
L&S	2,575EUR	02.10.
Quotrix	2,620EUR	02.10.
Stuttgart	2,605EUR	02.10.
Düsseldorf	2,590EUR	02.10.
Hamburg	2,565EUR	02.10.
Hannover	2,565EUR	02.10.
München	2,625EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,93	+0,19	-16,24	+44,40	+13,51
Volatilität [%]	22,05	33,98	37,34	39,49	49,21
Sharpe-Ratio	-11,58	0,1705	-0,7999	1,065	0,2917
Hoch	2,765	2,855	3,110	3,205	3,300
Tief	2,585	2,570	2,070	1,638	1,254
Hist. Kurs	2,740	2,600	3,110	1,804	2,295
∅-Preis	2,672	2,681	2,524	2,303	2,257
∅-Volumen			629,42	755,18	349,12
Max. Verlust [%]	-4,927	-8,596	-33,12	-34,07	-60,00
Max. Verlustperiode (Handelstage)	5	11	128	131	628
Max. Verlustperiode (Kalendertage)	7	15	183	186	903

Quotes

Geld (02.10.)2,605
Brief (02.10.)2,630
Spread (in %)0,0250 (0,96 %)
Geld Stk.7.678
Brief Stk.1.475

Kursdaten

Eröffnungskurs2,615
Tageshoch2,655
Tagestief2,585
Kurs (02.10.2026)2,605

Kursdaten Vortag

Vortag-Eröffnung2,650
Vortag-Hoch2,660
Vortag-Tief2,605
Vortag-Schlusskurs2,610

Stammdaten

WertpapiertypAktie
ISINKYG812291253
WKNA3CRCM
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}