Sea1 Offshore Inc.
Registered Shares DL 1,-
ISIN: KYG812291253WKN: A3CRCMWährung: EUR
2,450 EUR
+4,70 %
+0,110
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,450EUR | 31.07. | ||
| Quotrix | 2,365EUR | 31.07. | ||
| Stuttgart | 2,450EUR | 31.07. | ||
| Düsseldorf | 2,445EUR | 31.07. | ||
| Frankfurt | 2,435EUR | 31.07. | ||
| München | 2,365EUR | 31.07. | ||
| Tradegate | 2,405EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,79 | +13,69 | +9,13 | +33,15 | ||
| Volatilität [%] | 43,32 | 33,14 | 44,30 | 41,49 | 50,12 | |
| Sharpe-Ratio | 0,1278 | 5,693 | 0,7404 | 0,3684 | 0,4010 | |
| Hoch | 2,485 | 2,485 | 3,205 | 3,205 | 3,300 | |
| Tief | 2,320 | 2,070 | 2,070 | 1,638 | 1,254 | |
| Hist. Kurs | 2,450 | 2,080 | 2,155 | 2,245 | 1,840 | |
| ∅-Preis | 2,390 | 2,345 | 2,477 | 2,212 | 2,225 | |
| ∅-Volumen | 553,91 | 1,16 Tsd. | 799,56 | 349,94 | ||
| Max. Verlust [%] | -4,898 | -5,092 | -34,07 | -34,07 | -60,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 86 | 142 | 583 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 123 | 205 | 840 |
Quotes
- Geld (31.07.)2,450
- Brief (31.07.)2,480
- Spread (in %)0,0300 (1,22 %)
- Geld Stk.2.041
- Brief Stk.6.322
Kursdaten
- Eröffnungskurs2,400
- Tageshoch2,485
- Tagestief2,400
- Kurs (31.07.2026)2,450
Kursdaten Vortag
- Vortag-Eröffnung2,340
- Vortag-Hoch2,350
- Vortag-Tief2,325
- Vortag-Schlusskurs2,340
Stammdaten
- WertpapiertypAktie
- ISINKYG812291253
- WKNA3CRCM
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}