Siem Offshore New DL-,01
ISIN: KYG812291253WKN: A3CRCMWährung: EUR
2,160 EUR
+1,89 %
+0,040
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsiem-offshore-new-dl-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Siem Offshore New DL-,01","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,155EUR | 30.01. | 1.414 | 3.047,17 |
| Stuttgart | 2,160EUR | 30.01. | 200 | 432,00 |
| L&S | 2,155EUR | 30.01. | ||
| München | 2,155EUR | 30.01. | ||
| Berlin | 1,910EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +16,38 | -4,64 | +13,09 | ||
| Volatilität [%] | 35,54 | 31,30 | 38,44 | 46,99 | ||
| Sharpe-Ratio | 2,078 | 5,767 | -0,1208 | 0,4505 | ||
| Hoch | 2,165 | 2,165 | 2,495 | 2,495 | ||
| Tief | 2,030 | 1,856 | 1,638 | 1,254 | ||
| Hist. Kurs | 2,125 | 1,856 | 2,265 | 1,910 | ||
| ∅-Preis | 2,118 | 2,049 | 1,945 | 1,903 | ||
| ∅-Volumen | 426,83 | 116,41 | 426,05 | 223,84 | ||
| Max. Verlust [%] | -3,059 | -4,265 | -33,47 | -34,16 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 117 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 170 | 170 |
Quotes
- Geld (30.01.)2,155
- Brief (30.01.)2,180
- Spread (in %)0,0250 (1,16 %)
- Geld Stk.4.428
- Brief Stk.5.336
Kursdaten
- Eröffnungskurs2,120
- Tageshoch2,165
- Tagestief2,100
- Kurs (30.01.2026)2,160
- Umsatz EUR432,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung2,140
- Vortag-Hoch2,160
- Vortag-Tief2,100
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINKYG812291253
- WKNA3CRCM
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsiem-offshore-new-dl-01%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siem Offshore New DL-,01","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}