Sea1 Offshore Inc. Aktie - Aktienkurs - KYG812291253

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,685EUR	14.08.	12.350	33.159,75
München	2,675EUR	14.08.	6.340	16.959,50
Quotrix	2,740EUR	14.08.	354	969,96
L&S	2,670EUR	14.08.
Stuttgart	2,685EUR	14.08.
Düsseldorf	2,680EUR	14.08.
Frankfurt	2,675EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,70	+11,64	+16,23	+20,13	+42,52
Volatilität [%]	38,83	31,88	43,71	40,44	50,02
Sharpe-Ratio	10,51	3,920	0,8343	0,5972	0,4447
Hoch	2,750	2,750	3,205	3,205	3,300
Tief	2,440	2,315	2,070	1,638	1,254
Hist. Kurs	2,470	2,405	2,310	2,235	1,884
∅-Preis	2,623	2,462	2,502	2,219	2,234
∅-Volumen			915,77	789,87	349,30
Max. Verlust [%]	-1,289	-5,092	-34,07	-34,07	-60,00
Max. Verlustperiode (Handelstage)	1	6	96	108	593
Max. Verlustperiode (Kalendertage)	1	8	137	157	854

Quotes

Geld (14.08.)2,685
Brief (14.08.)2,715
Spread (in %)0,0300 (1,12 %)
Geld Stk.1.450
Brief Stk.1.842

Kursdaten

Eröffnungskurs2,620
Tageshoch2,690
Tagestief2,620
Kurs (14.08.2026)2,685

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,750
Vortag-Tief2,660
Vortag-Schlusskurs2,715

Stammdaten

WertpapiertypAktie
ISINKYG812291253
WKNA3CRCM
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}