Sea1 Offshore Inc. Aktie - Aktienkurs - KYG812291253

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,825EUR	18.09.	500	1.412,50
L&S	2,805EUR	18.09.
Quotrix	2,850EUR	18.09.
Stuttgart	2,800EUR	18.09.
Düsseldorf	2,785EUR	18.09.
Frankfurt	2,765EUR	18.09.
Hamburg	2,790EUR	18.09.
München	2,850EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,86	+8,53	+2,94	+51,19	+15,23
Volatilität [%]	52,19	34,20	43,33	39,56	49,34
Sharpe-Ratio	5,545	2,809	0,2986	1,179	0,3024
Hoch	2,855	2,855	3,205	3,205	3,300
Tief	2,585	2,450	2,070	1,638	1,254
Hist. Kurs	2,645	2,580	2,720	1,852	2,430
∅-Preis	2,721	2,605	2,536	2,270	2,254
∅-Volumen			799,57	787,15	349,12
Max. Verlust [%]	-1,754	-6,994	-34,07	-34,07	-60,00
Max. Verlustperiode (Handelstage)	2	11	121	121	618
Max. Verlustperiode (Kalendertage)	4	17	172	172	889

Quotes

Geld (18.09.)2,795
Brief (18.09.)2,830
Spread (in %)0,0350 (1,25 %)
Geld Stk.7.156
Brief Stk.8.442

Kursdaten

Eröffnungskurs2,840
Tageshoch2,840
Tagestief2,780
Kurs (18.09.2026)2,800

Kursdaten Vortag

Vortag-Eröffnung2,815
Vortag-Hoch2,855
Vortag-Tief2,780
Vortag-Schlusskurs2,850

Stammdaten

WertpapiertypAktie
ISINKYG812291253
WKNA3CRCM
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}