Sea1 Offshore Inc. Aktie - Aktienkurs - KYG812291253

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,305EUR	09.11.	1.005	2.316,53
Quotrix	2,365EUR	09.11.	320	756,80
L&S	2,275EUR	09.11.
Stuttgart	2,295EUR	09.11.
Düsseldorf	2,280EUR	09.11.
Frankfurt	2,265EUR	09.11.
Hamburg	2,290EUR	09.11.
Hannover	2,290EUR	09.11.
München	2,360EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,75	-15,63	-8,02	+33,28	+20,41
Volatilität [%]	65,07	35,99	32,55	40,17	48,93
Sharpe-Ratio	-4,085	-5,341	-0,3036	0,8945	0,3413
Hoch	2,590	2,790	2,855	3,205	3,300
Tief	2,285	2,285	2,070	1,698	1,254
Hist. Kurs	2,435	2,720	2,495	1,722	1,906
∅-Preis	2,454	2,569	2,506	2,387	2,270
∅-Volumen		464,40	384,36	717,52	362,87
Max. Verlust [%]	-8,448	-15,43	-21,06	-34,07	-60,00
Max. Verlustperiode (Handelstage)	2	19	59	156	653
Max. Verlustperiode (Kalendertage)	2	25	83	221	938

Quotes

Geld (09.11.)2,295
Brief (09.11.)2,315
Spread (in %)0,0200 (0,87 %)
Geld Stk.8.715
Brief Stk.1.663

Kursdaten

Eröffnungskurs2,340
Tageshoch2,375
Tagestief2,285
Kurs (09.11.2026)2,295

Kursdaten Vortag

Vortag-Eröffnung2,455
Vortag-Hoch2,470
Vortag-Tief2,300
Vortag-Schlusskurs2,330

Stammdaten

WertpapiertypAktie
ISINKYG812291253
WKNA3CRCM
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG812291253%2Fsea1-offshore-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea1 Offshore Inc.","params":{"isin":"KYG812291253","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}