Wharf Real Estate Inv. Co. Ltd
Registered Shares o.N.
ISIN: KYG9593A1040WKN: A2H7J2Symbol: 4WFWährung: EUR
3,560 EUR
+1,14 %
+0,040
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9593A1040%2Fwharf-real-estate-inv-co-ltd%2F"},"main_instrument":{"label":"Wharf Real Estate Inv. Co. Ltd","params":{"isin":"KYG9593A1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 26.08. | 1.243 | 4.425,08 |
| Düsseldorf | 3,420EUR | 26.08. | ||
| Frankfurt | 3,400EUR | 26.08. | ||
| München | 3,500EUR | 26.08. | ||
| L&S | 3,460EUR | 26.08. | ||
| Quotrix | 3,460EUR | 26.08. | ||
| Stuttgart | 3,440EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +29,93 | +17,88 | +37,98 | -20,89 | -16,82 |
| Volatilität [%] | 54,03 | 60,67 | 50,71 | 46,05 | 40,60 | 36,20 |
| Sharpe-Ratio | -1,812 | 4,843 | 0,8182 | 0,8572 | -0,0465 | 0,0200 |
| Hoch | 3,700 | 3,700 | 3,700 | 3,700 | 4,500 | 5,550 |
| Tief | 3,440 | 2,740 | 2,320 | 2,300 | 1,970 | 1,970 |
| Hist. Kurs | 3,580 | 2,740 | 3,020 | 2,580 | 4,500 | 4,280 |
| ∅-Preis | 3,580 | 3,308 | 2,770 | 2,730 | 2,744 | 3,524 |
| ∅-Volumen | 4,332 | 718,26 | 1,19 Tsd. | 854,92 | 414,50 | 402,55 |
| Max. Verlust [%] | -4,865 | -4,865 | -25,16 | -27,04 | -56,22 | -64,50 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 102 | 114 | 758 | 919 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 147 | 163 | 1.092 | 1.322 |
Quotes
- Geld (26.08.)3,440
- Brief (26.08.)3,560
- Spread (in %)0,1200 (3,49 %)
- Geld Stk.3.211
- Brief Stk.3.075
Kursdaten
- Eröffnungskurs3,440
- Tageshoch3,560
- Tagestief3,440
- Kurs (26.08.2026)3,560
- Umsatz EUR4.425,08
- Gehand. Stk.1.243
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINKYG9593A1040
- WKNA2H7J2
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9593A1040%2Fwharf-real-estate-inv-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wharf Real Estate Inv. Co. Ltd","params":{"isin":"KYG9593A1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}