Wharf Real Estate Inv. Co. Ltd
Registered Shares o.N.
ISIN: KYG9593A1040WKN: A2H7J2Symbol: 4WFWährung: EUR
2,780 EUR
+5,30 %
+0,140
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9593A1040%2Fwharf-real-estate-inv-co-ltd%2F"},"main_instrument":{"label":"Wharf Real Estate Inv. Co. Ltd","params":{"isin":"KYG9593A1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,780EUR | 22.12. | 1.018 | 2.830,04 |
| Frankfurt | 2,660EUR | 22.12. | 100 | 266,00 |
| Düsseldorf | 2,660EUR | 22.12. | ||
| München | 2,700EUR | 22.12. | ||
| L&S | 2,660EUR | 22.12. | ||
| Quotrix | 2,720EUR | 22.12. | ||
| Stuttgart | 2,660EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +2,96 | +14,88 | +11,20 | -48,52 | -30,50 |
| Volatilität [%] | 23,60 | 18,50 | 36,21 | 37,58 | 35,73 | 34,94 |
| Sharpe-Ratio | -8,023 | -1,550 | 0,5878 | 0,2795 | -0,5410 | -0,1361 |
| Hoch | 2,780 | 2,800 | 2,900 | 2,900 | 5,550 | 5,550 |
| Tief | 2,640 | 2,640 | 2,300 | 1,970 | 1,970 | 1,970 |
| Hist. Kurs | 2,720 | 2,700 | 2,420 | 2,500 | 5,400 | 4,000 |
| ∅-Preis | 2,704 | 2,738 | 2,578 | 2,450 | 3,260 | 3,695 |
| ∅-Volumen | 22,18 | 70,83 | 310,37 | 311,77 | 226,60 | 404,48 |
| Max. Verlust [%] | -2,941 | -5,714 | -16,67 | -22,44 | -64,50 | -64,50 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 124 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 95 | 177 | 1.073 | 1.073 |
Quotes
- Geld (22.12.)2,640
- Brief (22.12.)2,780
- Spread (in %)0,1400 (5,30 %)
- Geld Stk.4.197
- Brief Stk.3.942
Kursdaten
- Eröffnungskurs2,640
- Tageshoch2,780
- Tagestief2,640
- Kurs (22.12.2025)2,780
- Umsatz EUR2.830,04
- Gehand. Stk.1.018
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,640
- Vortag-Tief2,640
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINKYG9593A1040
- WKNA2H7J2
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9593A1040%2Fwharf-real-estate-inv-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wharf Real Estate Inv. Co. Ltd","params":{"isin":"KYG9593A1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}