Wharf Real Estate Inv. Co. Ltd
Registered Shares o.N.
ISIN: KYG9593A1040WKN: A2H7J2Symbol: 4WFWährung: EUR
2,720 EUR
-0,73 %
-0,020
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9593A1040%2Fwharf-real-estate-inv-co-ltd%2F"},"main_instrument":{"label":"Wharf Real Estate Inv. Co. Ltd","params":{"isin":"KYG9593A1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,800EUR | 08:18 | 15 | 42,00 |
| Düsseldorf | 2,660EUR | 12:30 | ||
| L&S | 2,660EUR | 12:52 | ||
| Quotrix | 2,720EUR | 07:27 | ||
| Stuttgart | 2,660EUR | 15:47 | ||
| Tradegate | 2,720EUR | 05.05. | 9 | 24,48 |
| München | 2,680EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +9,68 | +3,03 | +23,64 | -50,55 | -42,13 |
| Volatilität [%] | 72,76 | 45,12 | 44,45 | 38,89 | 37,89 | 35,02 |
| Sharpe-Ratio | 7,897 | 2,728 | 0,3194 | 0,6888 | -0,4835 | -0,1989 |
| Hoch | 2,740 | 2,740 | 3,180 | 3,180 | 5,500 | 5,550 |
| Tief | 2,540 | 2,460 | 2,460 | 2,120 | 1,970 | 1,970 |
| Hist. Kurs | 2,540 | 2,480 | 2,640 | 2,200 | 5,500 | 4,700 |
| ∅-Preis | 2,635 | 2,549 | 2,775 | 2,608 | 2,951 | 3,610 |
| ∅-Volumen | 11,58 | 1,24 Tsd. | 1,19 Tsd. | 684,56 | 356,30 | 389,61 |
| Max. Verlust [%] | -0,7299 | -5,385 | -22,64 | -22,64 | -64,18 | -64,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 67 | 748 | 839 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 71 | 95 | 1.078 | 1.210 |
Quotes
- Geld (16:06)2,640
- Brief (16:06)2,780
- Spread (in %)0,1400 (5,30 %)
- Geld Stk.4.173
- Brief Stk.3.943
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,720
- Tagestief2,620
- Kurs (05.05.2026)2,720
- Umsatz EUR24,48
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,740
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINKYG9593A1040
- WKNA2H7J2
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9593A1040%2Fwharf-real-estate-inv-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wharf Real Estate Inv. Co. Ltd","params":{"isin":"KYG9593A1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}