Wharf Real Estate Inv. Co. Ltd
Registered Shares o.N.
ISIN: KYG9593A1040WKN: A2H7J2Symbol: 4WFWährung: EUR
2,880 EUR
-0,69 %
-0,020
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9593A1040%2Fwharf-real-estate-inv-co-ltd%2F"},"main_instrument":{"label":"Wharf Real Estate Inv. Co. Ltd","params":{"isin":"KYG9593A1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,700EUR | 08:14 | ||
| Düsseldorf | 2,760EUR | 12:30 | ||
| L&S | 2,760EUR | 10:03 | ||
| Quotrix | 2,820EUR | 07:27 | ||
| Stuttgart | 2,760EUR | 07:45 | ||
| Tradegate | 2,880EUR | 14.11. | 4 | 11,52 |
| München | 2,740EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +25,22 | +30,91 | +13,39 | -32,08 | -31,10 |
| Volatilität [%] | 34,44 | 34,77 | 34,34 | 38,86 | 36,81 | 34,82 |
| Sharpe-Ratio | 9,041 | 8,021 | 1,608 | 0,4654 | -0,2148 | -0,1148 |
| Hoch | 2,900 | 2,900 | 2,900 | 2,900 | 5,550 | 5,550 |
| Tief | 2,600 | 2,300 | 2,120 | 1,970 | 1,970 | 1,970 |
| Hist. Kurs | 2,740 | 2,300 | 2,200 | 2,540 | 4,240 | 4,180 |
| ∅-Preis | 2,840 | 2,551 | 2,487 | 2,430 | 3,321 | 3,718 |
| ∅-Volumen | 1,12 Tsd. | 387,16 | 261,97 | 303,77 | 228,29 | 453,56 |
| Max. Verlust [%] | -0,6897 | -0,6897 | -16,67 | -25,94 | -64,50 | -64,50 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 67 | 169 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 95 | 247 | 1.038 | 1.038 |
Quotes
- Geld (12:06)2,740
- Brief (12:06)2,860
- Spread (in %)0,1200 (4,38 %)
- Geld Stk.4.042
- Brief Stk.3.825
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,880
- Tagestief2,880
- Kurs (14.11.2025)2,880
- Umsatz EUR11,52
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINKYG9593A1040
- WKNA2H7J2
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9593A1040%2Fwharf-real-estate-inv-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wharf Real Estate Inv. Co. Ltd","params":{"isin":"KYG9593A1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}