Zai Lab Ltd.
Registered Shares 0,000006
ISIN: KYG9887T1168WKN: A3DJSHSymbol: 1ZLBWährung: EUR
1,360 EUR
-4,23 %
-0,060
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,360EUR | 30.01. | 340 | 462,40 |
| Düsseldorf | 1,350EUR | 30.01. | ||
| Frankfurt | 1,400EUR | 30.01. | ||
| München | 1,550EUR | 30.01. | ||
| L&S | 1,370EUR | 30.01. | ||
| Quotrix | 1,420EUR | 30.01. | ||
| Stuttgart | 1,360EUR | 30.01. | ||
| Berlin | 1,510EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,58 | -11,11 | -60,23 | -41,88 | -66,50 | |
| Volatilität [%] | 46,90 | 54,89 | 49,51 | 74,29 | 76,62 | |
| Sharpe-Ratio | -21,01 | -2,316 | -3,550 | -0,3697 | -0,1086 | |
| Hoch | 1,650 | 1,720 | 3,420 | 3,720 | 4,080 | |
| Tief | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | |
| Hist. Kurs | 1,650 | 1,530 | 3,420 | 2,340 | 4,060 | |
| ∅-Preis | 1,488 | 1,575 | 2,280 | 2,625 | 2,480 | |
| ∅-Volumen | 4,47 Tsd. | 3,18 Tsd. | 2,90 Tsd. | 1,91 Tsd. | 821,88 | |
| Max. Verlust [%] | -17,58 | -20,93 | -60,23 | -63,44 | -66,67 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 126 | 233 | 756 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 183 | 337 | 1.092 |
Quotes
- Geld (30.01.)1,360
- Brief (30.01.)1,430
- Spread (in %)0,0700 (5,15 %)
- Geld Stk.3.588
- Brief Stk.3.464
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,360
- Tagestief1,360
- Kurs (30.01.2026)1,360
- Umsatz EUR462,40
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,440
- Vortag-Tief1,420
- Vortag-Schlusskurs1,420
Stammdaten
- WertpapiertypAktie
- ISINKYG9887T1168
- WKNA3DJSH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}