Zai Lab Ltd.
Registered Shares 0,000006
ISIN: KYG9887T1168WKN: A3DJSHSymbol: 1ZLBWährung: EUR
1,750 EUR
+8,70 %
+0,140
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,940EUR | 16:26 | 6.000 | 11.640,00 |
| L&S | 1,990EUR | 17:17 | 5.000 | 9.950,00 |
| Düsseldorf | 1,940EUR | 16:30 | ||
| Quotrix | 1,870EUR | 07:27 | ||
| Stuttgart | 1,950EUR | 16:32 | ||
| Tradegate | 1,750EUR | 06.08. | 2.995 | 5.241,25 |
| München | 1,630EUR | 06.08. | 1.510 | 2.461,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +6,71 | +16,67 | -39,66 | -37,05 | |
| Volatilität [%] | 105,49 | 45,70 | 54,99 | 51,74 | 75,21 | |
| Sharpe-Ratio | 1,057 | 1,777 | 0,8046 | -0,7636 | 0,1468 | |
| Hoch | 1,760 | 1,760 | 2,100 | 3,280 | 3,720 | |
| Tief | 1,570 | 1,570 | 1,300 | 1,300 | 1,300 | |
| Hist. Kurs | 1,730 | 1,640 | 1,500 | 2,900 | 2,780 | |
| ∅-Preis | 1,654 | 1,707 | 1,663 | 1,939 | 2,228 | |
| ∅-Volumen | 1,05 Tsd. | 411,58 | 5,58 Tsd. | 4,31 Tsd. | 1,74 Tsd. | |
| Max. Verlust [%] | -9,249 | -10,29 | -35,71 | -56,17 | -63,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 243 | 363 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 106 | 352 | 525 |
Quotes
- Geld (17:17)1,950
- Brief (17:17)2,040
- Spread (in %)0,0900 (4,62 %)
- Geld Stk.2.571
- Brief Stk.2.450
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,760
- Tagestief1,670
- Kurs (06.08.2026)1,750
- Umsatz EUR5.241,25
- Gehand. Stk.2.995
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,610
- Vortag-Tief1,610
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINKYG9887T1168
- WKNA3DJSH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}