Zai Lab Ltd.
Registered Shares 0,000006
ISIN: KYG9887T1168WKN: A3DJSHSymbol: 1ZLBWährung: EUR
1,650 EUR
+2,48 %
+0,040
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,600EUR | 10:03 | 5.392 | 8.627,20 |
| München | 1,570EUR | 08:01 | ||
| Düsseldorf | 1,580EUR | 09:30 | ||
| Frankfurt | 1,600EUR | 09:55 | ||
| L&S | 1,590EUR | 11:09 | ||
| Quotrix | 1,570EUR | 07:27 | ||
| Tradegate | 1,650EUR | 21.01. | 44 | 72,60 |
| Berlin | 1,510EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +7,14 | -45,36 | -33,47 | -61,81 | |
| Volatilität [%] | 36,36 | 46,86 | 49,39 | 73,81 | 76,47 | |
| Sharpe-Ratio | -3,027 | 2,298 | -2,258 | -0,1986 | -0,0547 | |
| Hoch | 1,680 | 1,720 | 3,420 | 3,720 | 4,320 | |
| Tief | 1,610 | 1,470 | 1,470 | 1,470 | 1,410 | |
| Hist. Kurs | 1,680 | 1,540 | 3,020 | 2,480 | 4,320 | |
| ∅-Preis | 1,640 | 1,592 | 2,375 | 2,648 | 2,504 | |
| ∅-Volumen | 1,36 Tsd. | 2,97 Tsd. | 2,85 Tsd. | 1,82 Tsd. | 786,74 | |
| Max. Verlust [%] | -4,167 | -6,395 | -56,43 | -59,95 | -67,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 119 | 226 | 759 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 174 | 328 | 1.097 |
Quotes
- Geld (11:09)1,590
- Brief (11:09)1,630
- Spread (in %)0,0400 (2,52 %)
- Geld Stk.3.222
- Brief Stk.3.124
Kursdaten
- Eröffnungskurs1,650
- Tageshoch1,650
- Tagestief1,650
- Kurs (21.01.2026)1,650
- Umsatz EUR72,60
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,610
- Vortag-Tief1,610
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINKYG9887T1168
- WKNA3DJSH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}