Zai Lab Ltd. Aktie - Aktienkurs - KYG9887T1168

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,220EUR	18.09.	2.000	4.440,00
München	2,300EUR	18.09.	10	23,00
Düsseldorf	2,220EUR	18.09.
Frankfurt	2,280EUR	18.09.
Hamburg	2,220EUR	18.09.
L&S	2,240EUR	18.09.
Quotrix	2,300EUR	18.09.
Stuttgart	2,120EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,83	+3,74	+39,62	-23,45	-12,60
Volatilität [%]	12,86	27,38	62,26	54,18	76,37
Sharpe-Ratio	6,946	1,569	1,308	-0,2521	0,2948
Hoch	2,220	2,280	2,320	2,940	3,720
Tief	2,180	2,140	1,300	1,300	1,300
Hist. Kurs	2,180	2,140	1,590	2,900	2,540
∅-Preis	2,187	2,197	1,793	1,854	2,213
∅-Volumen	740,00	292,65	5,37 Tsd.	4,38 Tsd.	1,84 Tsd.
Max. Verlust [%]		-4,386	-35,71	-54,08	-63,71
Max. Verlustperiode (Handelstage)		14	76	243	394
Max. Verlustperiode (Kalendertage)		18	110	352	568

Quotes

Geld (18.09.)2,120
Brief (18.09.)2,260
Spread (in %)0,1400 (6,60 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,220
Tageshoch2,220
Tagestief2,220
Kurs (18.09.2026)2,220
Umsatz EUR4.440,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung2,180
Vortag-Hoch2,180
Vortag-Tief2,180
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINKYG9887T1168
WKNA3DJSH
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}