Zai Lab Ltd.
Registered Shares 0,000006
ISIN: KYG9887T1168WKN: A3DJSHSymbol: 1ZLBWährung: EUR
1,640 EUR
+8,61 %
+0,130
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,590EUR | 09:30 | ||
| Frankfurt | 1,610EUR | 09:15 | ||
| München | 1,500EUR | 08:01 | ||
| L&S | 1,600EUR | 10:00 | ||
| Quotrix | 1,610EUR | 07:27 | ||
| Stuttgart | 1,610EUR | 09:16 | ||
| Tradegate | 1,640EUR | 07.01. | 6.052 | 9.925,28 |
| Berlin | 1,510EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | -3,53 | -45,33 | -33,33 | -62,56 | |
| Volatilität [%] | 69,45 | 52,29 | 51,94 | 74,19 | 76,49 | |
| Sharpe-Ratio | 6,322 | -0,8004 | -2,116 | -0,1912 | -0,0630 | |
| Hoch | 1,660 | 1,700 | 3,420 | 3,720 | 4,620 | |
| Tief | 1,470 | 1,470 | 1,470 | 1,470 | 1,410 | |
| Hist. Kurs | 1,530 | 1,700 | 3,000 | 2,460 | 4,380 | |
| ∅-Preis | 1,540 | 1,547 | 2,481 | 2,682 | 2,541 | |
| ∅-Volumen | 4,19 Tsd. | 2,24 Tsd. | 2,71 Tsd. | 1,77 Tsd. | 767,44 | |
| Max. Verlust [%] | -1,307 | -12,35 | -56,43 | -59,95 | -69,48 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 216 | 755 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 160 | 314 | 1.091 |
Quotes
- Geld (10:04)1,600
- Brief (10:04)1,640
- Spread (in %)0,0400 (2,50 %)
- Geld Stk.3.135
- Brief Stk.3.040
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,660
- Tagestief1,580
- Kurs (07.01.2026)1,640
- Umsatz EUR9.925,28
- Gehand. Stk.6.052
Kursdaten Vortag
- Vortag-Eröffnung1,510
- Vortag-Hoch1,510
- Vortag-Tief1,510
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINKYG9887T1168
- WKNA3DJSH
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9887T1168%2Fzai-lab-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zai Lab Ltd.","params":{"isin":"KYG9887T1168","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}