exceet Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PSymbol: H2AWährung: EUR
6,100 EUR
+0,83 %
+0,050
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F"},"main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,200EUR | 26.04. | 229 | 1.419,80 |
| München | 6,000EUR | 26.04. | ||
| Düsseldorf | 6,100EUR | 26.04. | ||
| Berlin | 6,100EUR | 26.04. | ||
| Xetra | 6,100EUR | 26.04. | ||
| Frankfurt | 6,100EUR | 26.04. | ||
| Lang & Schwarz | 6,150EUR | 26.04. | ||
| Quotrix | 6,150EUR | 26.04. | ||
| Stuttgart | 6,100EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -3,94 | +7,02 | -8,27 | +33,77 | -0,81 |
| Volatilität [%] | 17,53 | 51,66 | 39,09 | 40,97 | 30,74 | 40,38 |
| Sharpe-Ratio | 4,685 | -0,7616 | 0,4909 | -0,0511 | 0,3966 | 0,1489 |
| Hoch | 6,100 | 6,600 | 6,600 | 7,200 | 7,200 | 7,350 |
| Tief | 6,000 | 5,850 | 4,560 | 4,560 | 4,120 | 3,360 |
| Hist. Kurs | 6,000 | 6,350 | 5,700 | 6,650 | 4,560 | 6,150 |
| Gehand. Stk. | 4,18 Tsd. | 192,45 Tsd. | 1,30 Mio. | 2,75 Mio. | 13,43 Mio. | 22,79 Mio. |
| Max. Verlust | -0,8264 | -9,848 | -20,00 | -35,32 | -35,32 | -51,11 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
exceet Group S.C.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. exceet Group S.C.A. schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,31e | -19,68e | ||||
| 2023 | -0,38e | |||||
| 2022 | 03.05.2023 | -0,12 | ||||
| 2021 | 30.06.2022 | 0,29 | 16,48 | |||
| 2020 | 30.06.2021 | 0,24 | 17,25 | |||
| 2019 | 1,750 | 1,963 | 39,24 % | 26.06.2020 | 0,09 | 54,89 |
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief6,100
- Kurs (26.04.2024)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.221,79 Mio. EUR
- Aktienanzahl36,36 Mio.
- Eigenkapital36,36 Mio. EUR
- Hauptversammlung02.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}